Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท BRL
Market context
Stage
1 ยท Stage 1B ยท Basing, as of 18 Sep 2026
Sentiment
49 ยท As of 19 Sep 2026
RS
-9.28
Dynamics
1.12
Fair value gap
+10.8%
Week range
29.37โ30.60
Weekly Chart PackCompleted weekly market data ยท Independent research
SAO ยท Equity ยท Brazil
SANB11
Banco Santander (Brasil) S.A.
Financial ServicesBanks - Regional
Banco Santander (Brasil) S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and corporate customers in Brazil and internationally. It operates in two segments, Commercial Banking and Global Wholesale Banking. The company offers payment and loyalty products, including credit and debit cards; payroll and real estate loans; home equity financing solutions; microfinance programs; consortiums; agribusiness products, such as credit, securities and other products; call โฆ
Last updated
18 Sep 2026
Exchange
B3 ยท SAO
Sector
Financial Services
Industry
Banks - Regional
Currency
BRL
Market capitalisation
144,114,470,776
Fair value reference
26.60
Next-week expectancy
Positive ยท 55.23%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, SANB11 rose 11.54%, moving from 26.42 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
29.47
12-Week Change
11.54%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.23%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-18
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
46/100
2 completed weeks
Recent support
+10
Limited
Readings pointing the same way
75%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together37/100
Moving together ยท more together
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
-7.0
Market togetherness
37/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+1.12
Four-week change
+0.13
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-18
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.12
Four-week change
+0.13
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive75% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.12 ยท +0.13 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-9.3 ยท -6.7 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious3.10ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 75% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 12th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
50% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (28.71), upper boundary (30.52) and lower boundary (26.31).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 25.26 ยท Resistance 29.75
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.76%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 8% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history69% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-18.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+96.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
5 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
22 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
31 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
34.3%
Low to high
Accepted price
27.34
Latest versus accepted: 7.78%
Fitted direction
Falling
-0.21% per week
Range pressure
59/100
Balanced pressure
Range condition
Normal
1.03ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support26.33
From price
-10.6%
Evidence
70/100
Touches
3
Support27.21
From price
-7.7%
Evidence
100/100
Touches
4
Support28.48
From price
-3.4%
Evidence
68/100
Touches
4
Resistance29.88
From price
1.4%
Evidence
77/100
Touches
3
Resistance31.83
From price
8.0%
Evidence
67/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 34.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.21% per week.
Range pressureBalanced pressure
The current pressure reading is 59/100; 50 is balanced.
Next structural level29.88
Resistance is 1.4% from the latest close with 77/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.33 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 27 completed weeks; visible confirmation is constructive.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
33 weeks ago
Reversal risk
The chart registered elevated reversal risk.
34 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +11.5% across this view and is in the middle part of its stored price range, while Market Dynamics is 1.12 after a +0.13 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
42% across the current zone span
The model estimates a 23% chance of confirming accumulation within 52 completed weeks and a 51% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-02-27
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. SANB11 is 42% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 42%
Distribution to Accumulation ยท 29 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current accumulation zone first
Complete within 52 weeks 23%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 51%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks10%
52 weeks23%
Accumulation zone
23.07 / deep 21.24
Current close
29.47
Distribution zone
34.05 / deep 35.88
Source-zone dwell
2 completed weeks
Market Dynamics 1.12Latest causal completed-week reading12-week change 2.39Change in underlying supportTrend position 2%Close relative to the Trend LineVolume ratio 1.00รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-01-31โ2026-01-30 ยท 53 completed weeks ยท price move +50.6%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-01-31โ2026-01-30 ยท journey 53w ยท source dwell 9w
Source exit50%Target confirmed
Furthest point
100%
Price move
+50.6%
Time to confirm
53w
Reached and confirmed distribution after 53 completed weeks. Price moved +50.6% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and holding steady
Price is holding a constructive market-perception position. The latest completed readings are broadly stable.
+10.78% ยท Positive ยท Holding steady
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 29% of history
The latest reading is stronger than 71% of completed observations.
State persistence8 completed weeks
The current positive state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure established
The completed reading moved from weakness into positive pressure.
8 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
9 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
11 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
12 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
20 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
24 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is falling. 51% of recent weighted activity has been accepted below it.
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area29.21
13-week VWAP at 29.21, 0.9% below the latest close.
Weakening level29.21
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP29.21
-0.88% from close
26-week VWAP29.18
-0.99% from close
Swing low29.81
+1.17% from close
High-activity anchor30.52
+3.57% from close
52-week VWAP30.64
+3.96% from close
Year VWAP31.00
+5.18% from close
Estimated activity position
Activity above and below price
Below price 38%Above price 62%
25%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^BVSPWeaker control than reference
Weaker control than reference; control-score gap -22.5 points.
Buyer control developing ยท 66/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -26.5 points.
Buyer control developing ยท 70/100
Industry ยท Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.9 points.
Control is contested ยท 51/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim83% favourable
Events
6
Median 4w
+2.48%
Median 13w
+13.85%
Typical best
+16.55%
Typical worst
-0.56%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
6
Median 4w
+0.74%
Median 13w
+4.62%
Typical best
+6.68%
Typical worst
-4.33%
Completed occasions when price moved below the core VWAP.
Comparable control states4 matched weeks
Positive after 4w
75%
Median 4w
+1.89%
Positive after 13w
100%
Median 13w
+13.85%
Best / worst 13w
+15.3% / +2.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.37 ยท Fragile
Current stateFragile ยท 0.37
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.37 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 30 comparable completed observations, 50.0% closed higher after 13 weeks. The median move was -1.7%.
Comparable observations
30
Completed historical readings
Positive outcomes
50.0%
After 13 completed weeks
Median move
-1.7%
Over the following 13 weeks
Versus normal baseline
-2.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
29.47
12-Week Change
11.54%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.23%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-9.28
Market Dynamics
1.12
Over the latest 12 completed weeks ending 2026-09-18, SANB11 rose 11.54%, moving from 26.42 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.