Banks - Regional

Week ending 29 May 2026 · Index 2136.48 · Weekly return 1.74%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 1.74% with 23 advancing, 12 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BSLI4 BRB - Banco de Brasília S.A. SAO 3.50 4.15 3.36 3.96 18.56%

BMEB4 Banco Mercantil do Brasil S.A. SAO 75.88 85.85 75.79 85.26 13.98%

BSLI3 BRB - Banco de Brasília S.A. SAO 3.40 4.09 3.25 3.68 9.85%

BMEB3 Banco Mercantil do Brasil S.A. SAO 58.16 64.98 57.41 62.02 8.67%

PINE3 Banco Pine S.A. SAO 13.29 14.90 13.29 13.64 4.92%

B1SA34 Banco Santander-Chile SAO 77.04 82.16 77.04 81.36 3.78%

PNCS34 The PNC Financial Services Group, Inc. SAO 538.55 557.08 538.55 557.08 3.44%

DBAG34 Deutsche Bank Aktiengesellschaft SAO 158.59 170.00 156.28 163.98 3.40%

L1YG34 Lloyds Banking Group plc SAO 27.20 28.02 26.77 27.57 2.99%

BEES3 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.58 8.87 8.55 8.84 2.91%

ROXO34 Nu Holdings Ltd. SAO 10.85 11.21 10.66 11.03 2.22%

BGIP4 Banco do Estado de Sergipe S.A. SAO 31.22 33.32 31.22 31.80 1.86%

ITUB4 Itaú Unibanco Holding S.A. SAO 39.84 40.80 39.52 40.02 1.55%

SANB3 Banco Santander (Brasil) S.A. SAO 13.19 13.53 13.07 13.23 1.38%

N1WG34 NatWest Group plc SAO 77.50 81.84 77.50 79.57 1.04%

SANB4 Banco Santander (Brasil) S.A. SAO 14.08 14.37 14.02 14.19 0.85%

PINE4 Banco Pine S.A. SAO 14.60 15.83 14.32 14.58 0.76%

BBDC3 Banco Bradesco S.A. SAO 15.53 15.85 15.39 15.50 0.52%

ABCB4 Banco ABC Brasil S.A. SAO 24.43 25.17 24.11 24.50 0.49%

BBDC4 Banco Bradesco S.A. SAO 17.76 18.21 17.69 17.70 0.45%

BEES4 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.69 8.94 8.58 8.69 0.35%

SANB11 Banco Santander (Brasil) S.A. SAO 27.50 27.77 27.08 27.16 0.22%

USBC34 U.S. Bancorp SAO 67.96 69.65 67.96 69.03 0.19%

BMIN3 Banco Mercantil de Investimentos S.A. SAO 22.00 22.00 22.00 22.00 0.00%

BMIN4 Banco Mercantil de Investimentos S.A. SAO 17.85 17.85 17.85 17.85 0.00%

BRSR6 Banco do Estado do Rio Grande do Sul S.A. SAO 14.80 15.09 14.41 14.63 -0.14%

INBR32 Inter & Co, Inc. SAO 31.50 32.99 30.62 30.97 -0.35%

BRSR3 Banco do Estado do Rio Grande do Sul S.A. SAO 17.48 18.00 17.25 17.40 -0.40%

BGIP3 Banco do Estado de Sergipe S.A. SAO 51.75 57.27 51.13 51.50 -0.48%

ITUB3 Itaú Unibanco Holding S.A. SAO 40.32 41.48 39.86 40.04 -0.50%

BAZA3 Banco da Amazônia S.A. SAO 70.25 70.50 68.41 69.19 -1.14%

H1DB34 HDFC Bank Limited SAO 25.03 25.03 23.80 24.25 -1.62%

C1FG34 Citizens Financial Group, Inc. SAO 320.96 320.96 312.96 312.96 -2.49%

BMGB4 Banco BMG S.A. SAO 5.19 5.40 5.02 5.03 -2.71%

BBAS3 Banco do Brasil S.A. SAO 21.14 21.67 20.28 20.30 -3.06%

K1BF34 KB Financial Group Inc. SAO 132.50 133.00 127.87 127.87 -3.49%

BNBR3 Banco do Nordeste do Brasil S.A. SAO 111.00 111.00 107.00 107.00 -3.60%