Week Ending: 10 July 2026

Brazil BR Financial Services Industry

Banks - Regional

Week ending 10 July 2026 · Index 2157.54 · Weekly return 1.36%. Constituents are ranked by weekly return.

Index value 2157.54

Weekly return 1.36%

Constituents 37

Breadth 20 up / 13 down

Country 🇧🇷 Brazil · BR

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Banks - Regional advanced 1.36% with 20 advancing, 13 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

K1BF34 KB Financial Group Inc. SAO 141.31 158.85 141.31 158.85 12.41%

BBDC3 Banco Bradesco S.A. SAO 15.59 16.54 15.32 16.46 5.75%

BNBR3 Banco do Nordeste do Brasil S.A. SAO 108.50 112.00 105.89 112.00 5.64%

BBDC4 Banco Bradesco S.A. SAO 17.92 18.87 17.57 18.86 5.29%

B1SA34 Banco Santander-Chile SAO 83.60 87.84 83.60 87.84 5.07%

ABCB4 Banco ABC Brasil S.A. SAO 23.79 25.05 23.55 24.94 4.83%

ITUB3 Itaú Unibanco Holding S.A. SAO 44.48 46.80 44.01 46.46 4.40%

USBC34 U.S. Bancorp SAO 80.80 81.28 78.49 80.32 4.31%

BRSR6 Banco do Estado do Rio Grande do Sul S.A. SAO 13.91 14.60 13.80 14.49 4.24%

INBR32 Inter & Co, Inc. SAO 28.30 30.22 27.84 29.46 3.73%

ITUB4 Itaú Unibanco Holding S.A. SAO 42.49 44.34 41.56 44.30 3.65%

BGIP4 Banco do Estado de Sergipe S.A. SAO 33.23 33.99 32.70 33.74 3.02%

BBAS3 Banco do Brasil S.A. SAO 19.83 20.67 19.41 20.58 3.00%

BMEB3 Banco Mercantil do Brasil S.A. SAO 50.00 51.99 49.30 51.50 2.63%

SANB3 Banco Santander (Brasil) S.A. SAO 12.97 13.25 12.24 13.25 2.55%

SANB11 Banco Santander (Brasil) S.A. SAO 26.84 27.62 25.47 27.62 2.49%

PINE4 Banco Pine S.A. SAO 12.15 12.78 11.95 12.47 1.80%

SANB4 Banco Santander (Brasil) S.A. SAO 14.05 14.30 13.26 14.30 1.71%

PINE3 Banco Pine S.A. SAO 11.55 12.47 11.40 12.00 1.52%

H1DB34 HDFC Bank Limited SAO 28.10 28.38 27.12 27.20 1.38%

BMIN3 Banco Mercantil de Investimentos S.A. SAO 21.49 21.49 21.49 21.49 0.00%

BMIN4 Banco Mercantil de Investimentos S.A. SAO 17.94 17.94 17.94 17.94 0.00%

C1FG34 Citizens Financial Group, Inc. SAO 346.90 346.90 346.90 346.90 0.00%

PNCS34 The PNC Financial Services Group, Inc. SAO 624.34 624.34 624.34 624.34 0.00%

ROXO34 Nu Holdings Ltd. SAO 11.84 12.29 11.21 11.68 -0.26%

BSLI3 BRB - Banco de Brasília S.A. SAO 3.06 3.15 2.98 3.00 -0.66%

BEES3 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.77 8.78 8.55 8.68 -0.80%

BMGB4 Banco BMG S.A. SAO 5.36 5.39 5.18 5.32 -1.12%

BSLI4 BRB - Banco de Brasília S.A. SAO 3.03 3.23 2.92 2.99 -1.32%

BEES4 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.91 9.10 8.65 8.80 -1.57%

BMEB4 Banco Mercantil do Brasil S.A. SAO 59.51 61.55 58.60 59.51 -2.03%

BRSR3 Banco do Estado do Rio Grande do Sul S.A. SAO 17.63 18.17 17.40 17.50 -2.23%

DBAG34 Deutsche Bank Aktiengesellschaft SAO 187.91 190.76 180.72 183.08 -2.57%

L1YG34 Lloyds Banking Group plc SAO 32.14 32.14 30.33 30.78 -3.27%

N1WG34 NatWest Group plc SAO 94.14 94.86 90.36 91.44 -3.42%

BGIP3 Banco do Estado de Sergipe S.A. SAO 49.74 50.01 46.95 48.01 -3.48%

BAZA3 Banco da Amazônia S.A. SAO 63.75 63.75 59.58 59.80 -6.42%