- Latest week
- 10 Jul 2026
- Close
- 772.979980
- Fair value
- 439.082235
- Next-week expectancy
- Positive 60.60%
BONY34 Chart Pack
The Bank of New York Mellon Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BONY34 rose 16.42%, moving from 663.93 to 772.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 60.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 772.98
- 12-Week Change
- 16.42%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 13.97
- Market Dynamics
- 1.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 772.98
- 12-Week Change
- 16.42%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 13.97
- Market Dynamics
- 1.33
Over the latest 12 completed weeks ending 2026-07-10, BONY34 rose 16.42%, moving from 663.93 to 772.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 60.60% based on similar historical setup states.
Industry Peers
Brazil equities in Banks - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| S1MF34 Sumitomo Mitsui Financial Group, Inc. | SAO | 10 Jul 2026 | 122.00 | 130.13 | 122.00 | 129.87 | 6.45% |
| H1SB34 HSBC Holdings plc | SAO | 10 Jul 2026 | 123.91 | 127.26 | 122.90 | 126.75 | 2.29% |
| M1UF34 Mitsubishi UFJ Financial Group, Inc. | SAO | 10 Jul 2026 | 110.00 | 110.66 | 108.57 | 110.66 | 0.60% |
| BOAC34 Bank of America Corporation | SAO | 10 Jul 2026 | 76.50 | 78.11 | 74.99 | 76.74 | 0.31% |
| INGG34 ING Groep N.V. | SAO | 10 Jul 2026 | 165.92 | 167.96 | 164.22 | 166.26 | 0.20% |
| WFCO34 Wells Fargo & Company | SAO | 10 Jul 2026 | 111.40 | 113.66 | 110.00 | 111.38 | -0.02% |
| CTGP34 Citigroup Inc. | SAO | 10 Jul 2026 | 120.76 | 124.50 | 117.86 | 120.20 | -0.46% |
| UBSG34 UBS Group AG | SAO | 10 Jul 2026 | 267.02 | 267.57 | 265.41 | 265.41 | -0.60% |
| JPMC34 JPMorgan Chase & Co. | SAO | 10 Jul 2026 | 174.79 | 176.00 | 169.86 | 172.90 | -1.08% |
| BILB34 Banco Bilbao Vizcaya Argentaria, S.A. | SAO | 10 Jul 2026 | 134.29 | 135.40 | 130.24 | 131.17 | -2.32% |
| BCSA34 Banco Santander, S.A. | SAO | 10 Jul 2026 | 73.01 | 73.97 | 69.23 | 71.18 | -2.51% |
| B1CS34 Barclays PLC | SAO | 10 Jul 2026 | 146.30 | 146.30 | 138.32 | 140.70 | -3.83% |