- Latest week
- 10 Jul 2026
- Close
- 468.109985
- Fair value
- 448.605461
- Next-week expectancy
- Negative 31.12%
CAON34 Chart Pack
Capital One Financial Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CAON34 fell 5.69%, moving from 496.33 to 468.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 31.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 468.11
- 12-Week Change
- -5.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.12%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.37
- Market Dynamics
- 0.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 468.11
- 12-Week Change
- -5.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.12%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.37
- Market Dynamics
- 0.34
Over the latest 12 completed weeks ending 2026-07-10, CAON34 fell 5.69%, moving from 496.33 to 468.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 31.12% based on similar historical setup states.
Industry Peers
Brazil equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PYPL34 PayPal Holdings, Inc. | SAO | 10 Jul 2026 | 11.59 | 11.85 | 11.28 | 11.76 | 1.47% |
| AXPB34 American Express Company | SAO | 10 Jul 2026 | 181.98 | 183.24 | 171.50 | 178.94 | -1.67% |
| WUNI34 The Western Union Company | SAO | 10 Jul 2026 | 40.82 | 41.56 | 39.50 | 40.03 | -1.94% |
| VISA34 Visa Inc. | SAO | 10 Jul 2026 | 93.59 | 94.34 | 88.10 | 88.72 | -5.20% |
| MSCD34 Mastercard Incorporated | SAO | 10 Jul 2026 | 91.06 | 91.06 | 85.02 | 86.17 | -5.37% |
| A1LL34 Bread Financial Holdings, Inc. | SAO | 10 Jul 2026 | 133.56 | 133.56 | 120.77 | 120.77 | -9.58% |