- Latest week
- 10 Jul 2026
- Close
- 308.739990
- Fair value
- 318.706967
- Next-week expectancy
- Undecided 45.66%
CHME34 Chart Pack
CME Group Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CHME34 fell 13.07%, moving from 355.14 to 308.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.88 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 308.74
- 12-Week Change
- -13.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.88
- Market Dynamics
- -1.11
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 308.74
- 12-Week Change
- -13.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.88
- Market Dynamics
- -1.11
Over the latest 12 completed weeks ending 2026-07-10, CHME34 fell 13.07%, moving from 355.14 to 308.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.88 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.
Industry Peers
Brazil equities in Financial Data & Stock Exchanges
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MCOR34 Moody's Corporation | SAO | 10 Jul 2026 | 575.90 | 648.92 | 575.90 | 648.92 | 12.68% |
| B3SA3 B3 S.A. - Brasil, Bolsa, Balcão | SAO | 10 Jul 2026 | 14.64 | 15.53 | 14.12 | 15.42 | 5.33% |
| N1DA34 Nasdaq, Inc. | SAO | 10 Jul 2026 | 218.00 | 227.99 | 217.14 | 224.00 | 2.75% |
| C1BO34 Cboe Global Markets, Inc. | SAO | 10 Jul 2026 | 655.20 | 668.66 | 655.20 | 668.66 | 2.05% |
| M1SC34 MSCI Inc. | SAO | 10 Jul 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0.00% |
| SPGI34 S&P Global Inc. | SAO | 10 Jul 2026 | 63.04 | 63.62 | 60.37 | 61.26 | -2.82% |
| C2OI34 Coinbase Global, Inc. | SAO | 10 Jul 2026 | 34.38 | 35.27 | 31.90 | 32.66 | -5.00% |