Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 2842.36 · Weekly return 1.43%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.43% with 5 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

M1SC34 MSCI Inc. SAO 66.45 72.75 66.45 72.75 10.88%

MCOR34 Moody's Corporation SAO 557.80 577.50 557.80 576.23 3.77%

C2OI34 Coinbase Global, Inc. SAO 37.67 39.00 34.25 38.38 3.51%

N1DA34 Nasdaq, Inc. SAO 217.00 236.89 217.00 233.46 2.24%

SPGI34 S&P Global Inc. SAO 58.45 59.50 57.37 59.34 1.51%

B3SA3 B3 S.A. - Brasil, Bolsa, Balcão SAO 16.92 17.43 16.11 16.50 -0.96%

C1BO34 Cboe Global Markets, Inc. SAO 921.43 921.43 883.38 884.66 -3.99%

CHME34 CME Group Inc. SAO 365.77 365.77 345.61 345.61 -5.51%