Insurance - Property & Casualty

Week ending 29 May 2026 · Index 2651.68 · Weekly return -3.12%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Property & Casualty declined 3.12% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MKLC34 Markel Group Inc. SAO 465.00 470.00 465.00 468.30 0.71%

TRVC34 The Travelers Companies, Inc. SAO 46.55 46.80 46.55 46.80 0.54%

P1GR34 The Progressive Corporation SAO 497.88 498.50 484.38 484.38 -2.71%

W1RB34 W. R. Berkley Corporation SAO 34.08 34.08 33.06 33.06 -2.99%

C1BL34 Chubb Limited SAO 414.00 414.00 394.50 394.50 -4.71%

A1TT34 The Allstate Corporation SAO 45.21 45.21 40.89 40.90 -9.52%