Oil & Gas E&P

Week ending 29 May 2026 · Index 2809.01 · Weekly return -5.15%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas E&P declined 5.15% with 2 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GPRK34 GeoPark Limited SAO 47.98 51.55 47.98 51.55 4.04%

BRAV3 Brava Energia S.A. SAO 19.49 20.54 19.41 20.25 2.38%

OXYP34 Occidental Petroleum Corporation SAO 49.25 49.95 46.97 47.41 -3.74%

COPH34 ConocoPhillips SAO 49.79 51.10 47.37 48.02 -5.49%

D1VN34 Devon Energy Corporation SAO 239.55 239.55 223.30 223.30 -6.78%

RECV3 Petroreconcavo S.A. SAO 12.20 12.55 11.05 11.37 -7.64%

PRIO3 Prio S.A. SAO 66.14 67.25 61.03 62.25 -8.99%

AZTE3 Azevedo & Travassos Energia S.A. SAO 0.21 0.23 0.20 0.20 -9.09%

A1PA34 APA Corporation SAO 207.15 207.15 184.14 184.30 -11.03%