Energy

Week ending 29 May 2026 · Index 2739.74 · Weekly return -4.59%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 4.59% with 5 advancing, 26 declining, and 0 unchanged constituents.

Industries

Industry Oil & Gas Integrated -2.33% Constituents: 8 Industry Oil & Gas Equipment & Services -3.07% Constituents: 6 Industry Oil & Gas E&P -5.15% Constituents: 9 Industry Oil & Gas Midstream -5.46% Constituents: 3 Industry Oil & Gas Refining & Marketing -8.38% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

Y2PF34 YPF Sociedad Anónima SAO 237.03 266.50 237.03 266.50 10.93%

E1CO34 Ecopetrol S.A. SAO 35.18 38.10 34.20 37.26 6.98%

N1OV34 NOV Inc. SAO 98.50 106.17 98.50 102.85 4.42%

GPRK34 GeoPark Limited SAO 47.98 51.55 47.98 51.55 4.04%

BRAV3 Brava Energia S.A. SAO 19.49 20.54 19.41 20.25 2.38%

VLOE34 Valero Energy Corporation SAO 610.61 610.61 609.39 609.39 -0.85%

O1KE34 ONEOK, Inc. SAO 238.24 238.24 225.96 225.96 -3.48%

OSXB3 OSX Brasil S.A. SAO 1.39 1.40 1.33 1.35 -3.57%

OXYP34 Occidental Petroleum Corporation SAO 49.25 49.95 46.97 47.41 -3.74%

SLBG34 SLB N.V. SAO 144.62 147.56 138.18 139.16 -3.78%

HALI34 Halliburton Company SAO 208.26 208.26 198.18 198.18 -4.84%

B1PP34 BP p.l.c. SAO 55.01 56.83 51.99 52.70 -4.89%

CHVX34 Chevron Corporation SAO 95.40 95.90 91.18 91.86 -4.98%

KMIC34 Kinder Morgan, Inc. SAO 170.88 170.88 159.35 159.35 -5.13%

LUPA3 Lupatech S.A. SAO 0.79 0.82 0.74 0.74 -5.13%

COPH34 ConocoPhillips SAO 49.79 51.10 47.37 48.02 -5.49%

T1EC34 TechnipFMC plc SAO 361.45 361.45 339.00 341.48 -5.52%

PETR4 Petróleo Brasileiro S.A. - Petrobras SAO 43.49 43.82 41.82 42.00 -5.58%

EXXO34 Exxon Mobil Corporation SAO 95.55 97.05 91.51 91.70 -6.23%

D1VN34 Devon Energy Corporation SAO 239.55 239.55 223.30 223.30 -6.78%

PETR3 Petróleo Brasileiro S.A. - Petrobras SAO 49.04 49.38 46.73 46.73 -6.82%

RECV3 Petroreconcavo S.A. SAO 12.20 12.55 11.05 11.37 -7.64%

W1MB34 The Williams Companies, Inc. SAO 391.92 391.95 361.49 361.49 -7.76%

E1QN34 Equinor ASA SAO 95.75 96.69 90.01 90.72 -8.07%

PRIO3 Prio S.A. SAO 66.14 67.25 61.03 62.25 -8.99%

AZTE3 Azevedo & Travassos Energia S.A. SAO 0.21 0.23 0.20 0.20 -9.09%

RIGG34 Transocean Ltd. SAO 34.01 34.84 31.00 31.09 -9.15%

UGPA3 Ultrapar Participações S.A. SAO 28.99 28.99 25.49 25.87 -9.86%

A1PA34 APA Corporation SAO 207.15 207.15 184.14 184.30 -11.03%

RPMG3 Refinaria de Petróleos de Manguinhos S.A. SAO 2.10 2.10 1.79 1.87 -11.37%

CSAN3 Cosan S.A. SAO 4.32 4.40 3.75 3.80 -11.42%