Oil & Gas Integrated

Week ending 29 May 2026 · Index 4171.31 · Weekly return -2.33%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 2.33% with 2 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

Y2PF34 YPF Sociedad Anónima SAO 237.03 266.50 237.03 266.50 10.93%

E1CO34 Ecopetrol S.A. SAO 35.18 38.10 34.20 37.26 6.98%

B1PP34 BP p.l.c. SAO 55.01 56.83 51.99 52.70 -4.89%

CHVX34 Chevron Corporation SAO 95.40 95.90 91.18 91.86 -4.98%

PETR4 Petróleo Brasileiro S.A. - Petrobras SAO 43.49 43.82 41.82 42.00 -5.58%

EXXO34 Exxon Mobil Corporation SAO 95.55 97.05 91.51 91.70 -6.23%

PETR3 Petróleo Brasileiro S.A. - Petrobras SAO 49.04 49.38 46.73 46.73 -6.82%

E1QN34 Equinor ASA SAO 95.75 96.69 90.01 90.72 -8.07%