- Latest week
- 10 Jul 2026
- Close
- 4.070000
- Fair value
- 10.426873
- Next-week expectancy
- Negative 41.60%
CSAN3 Chart Pack
Cosan S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CSAN3 fell 20.35%, moving from 5.11 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.92 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.07
- 12-Week Change
- -20.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.92
- Market Dynamics
- -0.97
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.07
- 12-Week Change
- -20.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.92
- Market Dynamics
- -0.97
Over the latest 12 completed weeks ending 2026-07-10, CSAN3 fell 20.35%, moving from 5.11 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.92 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.
Industry Peers
Brazil equities in Oil & Gas Refining & Marketing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| UGPA3 Ultrapar Participações S.A. | SAO | 10 Jul 2026 | 27.43 | 31.03 | 27.17 | 30.71 | 11.96% |
| VLOE34 Valero Energy Corporation | SAO | 10 Jul 2026 | 696.90 | 707.76 | 696.90 | 707.76 | 1.56% |
| RPMG3 Refinaria de Petróleos de Manguinhos S.A. | SAO | 10 Jul 2026 | 1.21 | 1.39 | 1.14 | 1.15 | -4.96% |