- Latest week
- 10 Jul 2026
- Close
- 46.150002
- Fair value
- 46.147536
- Next-week expectancy
- Undecided 54.74%
COPH34 Chart Pack
ConocoPhillips
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COPH34 fell 7.62%, moving from 49.96 to 46.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 46.15
- 12-Week Change
- -7.62%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.74%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.16
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 46.15
- 12-Week Change
- -7.62%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.74%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.16
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-10, COPH34 fell 7.62%, moving from 49.96 to 46.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.
Industry Peers
Brazil equities in Oil & Gas E&P
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GPRK34 GeoPark Limited | SAO | 10 Jul 2026 | 46.21 | 51.75 | 46.21 | 50.47 | 9.22% |
| A1PA34 APA Corporation | SAO | 10 Jul 2026 | 167.70 | 181.40 | 167.70 | 181.40 | 8.17% |
| RECV3 Petroreconcavo S.A. | SAO | 10 Jul 2026 | 9.59 | 10.34 | 9.39 | 10.22 | 6.57% |
| BRAV3 Brava Energia S.A. | SAO | 10 Jul 2026 | 17.81 | 19.75 | 17.45 | 18.94 | 6.34% |
| OXYP34 Occidental Petroleum Corporation | SAO | 10 Jul 2026 | 42.68 | 47.08 | 41.83 | 44.84 | 5.06% |
| PRIO3 Prio S.A. | SAO | 10 Jul 2026 | 53.60 | 57.67 | 52.75 | 55.45 | 3.45% |
| D1VN34 Devon Energy Corporation | SAO | 10 Jul 2026 | 216.48 | 223.08 | 216.48 | 223.08 | 3.05% |
| AZTE3 Azevedo & Travassos Energia S.A. | SAO | 10 Jul 2026 | 1.70 | 1.70 | 1.13 | 1.13 | -33.53% |