Specialty Chemicals

Week ending 29 May 2026 · Index 1755.38 · Weekly return 0.10%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Chemicals advanced 0.10% with 6 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

P1PG34 PPG Industries, Inc. SAO 271.00 286.52 271.00 286.52 5.73%

A1LB34 Albemarle Corporation SAO 37.49 37.86 35.41 37.77 5.21%

DDNB34 DuPont de Nemours, Inc. SAO 240.60 251.50 228.57 248.41 3.25%

I1FF34 International Flavors & Fragrances Inc. SAO 184.72 190.38 184.72 190.38 3.06%

E1CL34 Ecolab Inc. SAO 318.40 325.23 318.40 323.40 1.57%

I1CE34 Intercontinental Exchange, Inc. SAO 375.06 379.62 375.06 379.62 1.22%

SMTO3 São Martinho S.A. SAO 17.60 18.03 16.75 16.98 -3.52%

S1HW34 The Sherwin-Williams Company SAO 165.00 165.00 153.30 153.30 -7.09%

L1YB34 LyondellBasell Industries N.V. SAO 174.86 174.86 170.27 172.00 -8.56%