Week Ending: 29 May 2026

BR Sector

Basic Materials

Week ending 29 May 2026 · Index 1997.59 · Weekly return 0.19%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 0.19% with 38 advancing, 25 declining, and 2 unchanged constituents.

Industries

Industry Other Industrial Metals & Mining 5.51% Constituents: 3 Industry Gold 3.84% Constituents: 4 Industry Agricultural Inputs 1.21% Constituents: 9 Industry Paper & Paper Products 1.20% Constituents: 4 Industry Specialty Chemicals 0.10% Constituents: 9 Industry Steel 0.04% Constituents: 17 Industry Chemicals -1.29% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

S2GM34 Sigma Lithium Corporation SAO 25.25 29.50 24.09 28.20 12.80%

CRPG3 Tronox Pigmentos do Brasil S.A. SAO 18.00 18.00 18.00 18.00 12.50%

N1UE34 Nucor Corporation SAO 96.09 104.71 96.09 104.71 12.03%

AURA33 Aura Minerals Inc. SAO 123.10 132.38 121.11 131.79 9.10%

USIM5 Usinas Siderúrgicas de Minas Gerais S.A. SAO 10.38 11.15 9.59 11.08 7.05%

ARMT34 ArcelorMittal S.A. SAO 168.50 177.66 162.86 177.51 6.93%

FCXO34 Freeport-McMoRan Inc. SAO 105.19 112.42 104.51 110.60 6.67%

F1MC34 FMC Corporation SAO 33.50 34.80 33.50 34.60 6.59%

MOSC34 The Mosaic Company SAO 19.00 20.55 18.80 20.04 5.75%

P1PG34 PPG Industries, Inc. SAO 271.00 286.52 271.00 286.52 5.73%

A1LB34 Albemarle Corporation SAO 37.49 37.86 35.41 37.77 5.21%

USIM3 Usinas Siderúrgicas de Minas Gerais S.A. SAO 9.62 10.20 8.95 10.07 4.24%

RIOT34 Rio Tinto Group SAO 509.48 547.31 509.48 541.00 4.06%

CMIN3 CSN Mineração S.A. SAO 4.50 4.75 4.41 4.66 4.02%

DDNB34 DuPont de Nemours, Inc. SAO 240.60 251.50 228.57 248.41 3.25%

N1EM34 Newmont Corporation SAO 544.13 565.63 524.93 554.74 3.11%

I1FF34 International Flavors & Fragrances Inc. SAO 184.72 190.38 184.72 190.38 3.06%

F2NV34 Franco-Nevada Corporation SAO 6.37 6.47 6.24 6.47 3.03%

C1NS34 Celanese Corporation SAO 131.85 135.07 131.85 135.07 2.44%

KLBN3 Klabin S.A. SAO 3.36 3.47 3.32 3.39 2.11%

TXSA34 Ternium S.A. SAO 239.00 254.99 239.00 243.50 1.92%

VITT3 Vittia S.A. SAO 3.57 3.58 3.42 3.51 1.74%

E1CL34 Ecolab Inc. SAO 318.40 325.23 318.40 323.40 1.57%

C1TV34 Corteva, Inc. SAO 100.15 101.50 99.26 101.50 1.34%

KLBN11 Klabin S.A. SAO 16.60 17.13 16.43 16.67 1.28%

UNIP6 Unipar Carbocloro S.A. SAO 60.40 61.51 59.53 60.91 1.26%

FHER3 Fertilizantes Heringer S.A. SAO 4.01 4.11 3.95 4.05 1.25%

I1CE34 Intercontinental Exchange, Inc. SAO 375.06 379.62 375.06 379.62 1.22%

FESA4 Cia de Ferro Ligas da Bahia S.A. - FERBASA SAO 6.11 6.28 6.05 6.18 1.15%

KLBN4 Klabin S.A. SAO 3.33 3.42 3.29 3.33 0.91%

CBAV3 Companhia Brasileira de Alumínio SAO 10.59 10.78 10.59 10.69 0.85%

V1MC34 Vulcan Materials Company SAO 21.95 23.36 21.95 23.36 0.78%

S1BS34 Sibanye Stillwater Limited SAO 30.01 31.25 28.60 30.22 0.70%

SUZB3 Suzano S.A. SAO 42.10 42.86 40.97 41.91 0.50%

P1KX34 POSCO Holdings Inc. SAO 90.05 90.45 88.71 90.36 0.35%

UNIP3 Unipar Carbocloro S.A. SAO 58.50 59.28 57.18 58.57 0.12%

G1FI34 Gold Fields Limited SAO 100.58 103.00 97.10 100.69 0.11%

M1LM34 Martin Marietta Materials, Inc. SAO 613.12 613.70 613.12 613.70 0.09%

PATI3 Panatlântica S.A. SAO 34.00 34.00 34.00 34.00 0.00%

USIM6 Usinas Siderúrgicas de Minas Gerais S.A. SAO 8.00 8.00 8.00 8.00 0.00%

CSNA3 Companhia Siderúrgica Nacional SAO 6.76 6.91 6.40 6.71 -0.30%

VALE3 Vale S.A. SAO 82.84 84.28 82.24 82.82 -0.34%

UNIP5 Unipar Carbocloro S.A. SAO 60.78 61.90 60.16 60.16 -0.50%

SOJA3 Boa Safra Sementes S.A. SAO 6.37 6.69 6.21 6.28 -0.95%

TTEN3 Três Tentos Agroindustrial S/A SAO 15.76 16.02 15.44 15.60 -1.02%

DEXP4 Dexxos Participações S.A. SAO 7.20 7.20 7.10 7.10 -1.39%

CRPG5 Tronox Pigmentos do Brasil S.A. SAO 16.13 16.49 15.86 16.24 -1.52%

AGXY3 AgroGalaxy Participações S.A. SAO 1.89 1.92 1.85 1.85 -1.60%

DXCO3 Dexco S.A. SAO 4.89 4.98 4.67 4.76 -1.65%

NUTR3 Nutriplant Indústria e Comércio S/A SAO 2.24 2.45 2.17 2.17 -2.25%

DEXP3 Dexxos Participações S.A. SAO 7.33 7.34 7.07 7.11 -2.60%

SMTO3 São Martinho S.A. SAO 17.60 18.03 16.75 16.98 -3.52%

FESA3 Cia de Ferro Ligas da Bahia S.A. - FERBASA SAO 12.14 12.14 11.33 11.69 -3.71%

D1OW34 Dow Inc. SAO 45.40 45.40 42.57 42.57 -4.79%

GGBR4 Gerdau S.A. SAO 24.01 24.23 22.74 22.77 -5.16%

GOAU3 Metalurgica Gerdau S.A. SAO 9.52 9.71 9.17 9.17 -5.27%

EPAR3 Embpar Participacoes S.A. SAO 2.02 2.17 1.92 1.92 -5.42%

GGBR3 Gerdau S.A. SAO 20.28 20.70 19.21 19.21 -5.79%

GOAU4 Metalurgica Gerdau S.A. SAO 10.42 10.55 9.80 9.80 -5.95%

BRKM3 Braskem S.A. SAO 8.41 8.95 7.50 7.75 -7.07%

S1HW34 The Sherwin-Williams Company SAO 165.00 165.00 153.30 153.30 -7.09%

L1YB34 LyondellBasell Industries N.V. SAO 174.86 174.86 170.27 172.00 -8.56%

MGEL4 Mangels Industrial S.A. SAO 5.77 5.77 5.15 5.15 -10.75%

BRKM5 Braskem S.A. SAO 11.94 12.40 10.29 10.46 -12.61%

PMAM3 Paranapanema S.A. SAO 0.49 0.50 0.32 0.33 -31.25%