- Latest week
- 10 Jul 2026
- Close
- 227.699997
- Fair value
- 176.419667
- Next-week expectancy
- Undecided 49.50%
TXSA34 Chart Pack
Ternium S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TXSA34 rose 8.00%, moving from 210.83 to 227.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.93 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 227.70
- 12-Week Change
- 8.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.93
- Market Dynamics
- 0.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 227.70
- 12-Week Change
- 8.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 3.93
- Market Dynamics
- 0.40
Over the latest 12 completed weeks ending 2026-07-10, TXSA34 rose 8.00%, moving from 210.83 to 227.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.93 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Industry Peers
Brazil equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CMIN3 CSN Mineração S.A. | SAO | 10 Jul 2026 | 4.27 | 5.23 | 4.26 | 5.23 | 22.48% |
| GOAU4 Metalurgica Gerdau S.A. | SAO | 10 Jul 2026 | 9.42 | 10.21 | 9.38 | 10.21 | 8.39% |
| CSNA3 Companhia Siderúrgica Nacional | SAO | 10 Jul 2026 | 4.78 | 5.20 | 4.57 | 5.18 | 8.37% |
| GOAU3 Metalurgica Gerdau S.A. | SAO | 10 Jul 2026 | 8.66 | 9.46 | 8.58 | 9.20 | 6.24% |
| GGBR3 Gerdau S.A. | SAO | 10 Jul 2026 | 18.31 | 19.75 | 18.19 | 19.42 | 6.06% |
| GGBR4 Gerdau S.A. | SAO | 10 Jul 2026 | 21.76 | 23.10 | 21.42 | 23.01 | 5.74% |
| FESA4 Cia de Ferro Ligas da Bahia S.A. - FERBASA | SAO | 10 Jul 2026 | 5.91 | 6.06 | 5.69 | 6.00 | 1.52% |
| N1UE34 Nucor Corporation | SAO | 10 Jul 2026 | 96.50 | 97.70 | 96.01 | 97.60 | 1.14% |
| ARMT34 ArcelorMittal S.A. | SAO | 10 Jul 2026 | 167.96 | 169.92 | 159.80 | 168.96 | 0.60% |
| P1KX34 POSCO Holdings Inc. | SAO | 10 Jul 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 0.00% |
| USIM6 Usinas Siderúrgicas de Minas Gerais S.A. | SAO | 10 Jul 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
| MGEL4 Mangels Industrial S.A. | SAO | 10 Jul 2026 | 5.25 | 5.30 | 5.12 | 5.15 | -1.90% |
| USIM5 Usinas Siderúrgicas de Minas Gerais S.A. | SAO | 10 Jul 2026 | 8.63 | 8.81 | 8.17 | 8.45 | -2.09% |
| FESA3 Cia de Ferro Ligas da Bahia S.A. - FERBASA | SAO | 10 Jul 2026 | 10.65 | 10.70 | 10.20 | 10.30 | -3.29% |
| USIM3 Usinas Siderúrgicas de Minas Gerais S.A. | SAO | 10 Jul 2026 | 7.90 | 7.95 | 7.38 | 7.62 | -3.54% |
| PATI3 Panatlântica S.A. | SAO | 10 Jul 2026 | 35.00 | 35.00 | 30.22 | 30.22 | -13.66% |