Steel

Week ending 29 May 2026 · Index 2802.35 · Weekly return 0.04%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Steel advanced 0.04% with 8 advancing, 7 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

N1UE34 Nucor Corporation SAO 96.09 104.71 96.09 104.71 12.03%

USIM5 Usinas Siderúrgicas de Minas Gerais S.A. SAO 10.38 11.15 9.59 11.08 7.05%

ARMT34 ArcelorMittal S.A. SAO 168.50 177.66 162.86 177.51 6.93%

USIM3 Usinas Siderúrgicas de Minas Gerais S.A. SAO 9.62 10.20 8.95 10.07 4.24%

CMIN3 CSN Mineração S.A. SAO 4.50 4.75 4.41 4.66 4.02%

TXSA34 Ternium S.A. SAO 239.00 254.99 239.00 243.50 1.92%

FESA4 Cia de Ferro Ligas da Bahia S.A. - FERBASA SAO 6.11 6.28 6.05 6.18 1.15%

P1KX34 POSCO Holdings Inc. SAO 90.05 90.45 88.71 90.36 0.35%

PATI3 Panatlântica S.A. SAO 34.00 34.00 34.00 34.00 0.00%

USIM6 Usinas Siderúrgicas de Minas Gerais S.A. SAO 8.00 8.00 8.00 8.00 0.00%

CSNA3 Companhia Siderúrgica Nacional SAO 6.76 6.91 6.40 6.71 -0.30%

FESA3 Cia de Ferro Ligas da Bahia S.A. - FERBASA SAO 12.14 12.14 11.33 11.69 -3.71%

GGBR4 Gerdau S.A. SAO 24.01 24.23 22.74 22.77 -5.16%

GOAU3 Metalurgica Gerdau S.A. SAO 9.52 9.71 9.17 9.17 -5.27%

GGBR3 Gerdau S.A. SAO 20.28 20.70 19.21 19.21 -5.79%

GOAU4 Metalurgica Gerdau S.A. SAO 10.42 10.55 9.80 9.80 -5.95%

MGEL4 Mangels Industrial S.A. SAO 5.77 5.77 5.15 5.15 -10.75%