Auto Parts

Week ending 29 May 2026 · Index 2169.64 · Weekly return -0.22%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Parts declined 0.22% with 8 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LEVE3 MAHLE Metal Leve S.A. SAO 32.45 33.90 32.31 33.78 4.19%

RSUL4 Metalúrgica Riosulense S.A. SAO 63.19 65.68 62.84 65.37 3.60%

A1AP34 Advance Auto Parts, Inc. SAO 18.51 19.17 17.13 19.16 3.51%

APTV34 Aptiv PLC SAO 141.57 141.57 138.73 138.73 2.91%

PLAS3 Plascar Participações Industriais S.A. SAO 2.87 2.93 2.57 2.93 2.09%

FRAS3 Frasle Mobility S.A. SAO 21.99 22.50 21.57 21.80 0.32%

B1WA34 BorgWarner Inc. SAO 333.49 334.83 333.49 334.40 0.27%

SHUL4 Schulz S.A. SAO 4.95 5.08 4.87 4.93 0.20%

MWET4 Wetzel S.A. SAO 14.90 14.90 14.90 14.90 0.00%

SNSY5 Sansuy S.A. SAO 2.07 2.14 2.06 2.09 -0.48%

MYPK3 Iochpe-Maxion S.A. SAO 9.08 9.32 8.93 8.98 -1.10%

ORLY34 O'Reilly Automotive, Inc. SAO 1.47 1.51 1.41 1.43 -4.67%

AZOI34 AutoZone, Inc. SAO 78.49 78.49 67.70 67.70 -13.75%