Week Ending: 29 May 2026

BR Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1412.94 · Weekly return 1.62%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 1.62% with 72 advancing, 45 declining, and 8 unchanged constituents.

Industries

Industry Auto Manufacturers 6.32% Constituents: 5 Industry Furnishings, Fixtures & Appliances 5.76% Constituents: 7 Industry Lodging 4.33% Constituents: 3 Industry Apparel Manufacturing 4.19% Constituents: 6 Industry Travel Services 3.75% Constituents: 9 Industry Specialty Retail 3.53% Constituents: 13 Industry Packaging & Containers 3.50% Constituents: 5 Industry Department Stores 2.78% Constituents: 7 Industry Leisure 2.23% Constituents: 7 Industry Footwear & Accessories 0.53% Constituents: 6 Industry Internet Retail 0.42% Constituents: 13 Industry Auto Parts -0.22% Constituents: 13 Industry Auto & Truck Dealerships -0.60% Constituents: 3 Industry Apparel Retail -1.21% Constituents: 5 Industry Restaurants -1.46% Constituents: 7 Industry Personal Services -5.01% Constituents: 3 Industry Textile Manufacturing -5.21% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BBYY34 Best Buy Co., Inc. SAO 280.28 391.02 280.28 391.02 39.51%

R2HH34 RH SAO 9.68 12.52 9.68 12.52 29.34%

FDMO34 Ford Motor Company SAO 73.26 89.83 72.91 88.89 18.90%

W2YF34 Wayfair Inc. SAO 9.39 10.97 9.38 10.84 17.06%

R1LC34 Ralph Lauren Corporation SAO 965.46 965.46 939.85 939.85 16.43%

K1SS34 Kohl's Corporation SAO 64.44 80.85 64.44 74.01 14.85%

R1CL34 Royal Caribbean Cruises Ltd. SAO 634.00 723.77 634.00 723.77 14.16%

FRIO3 Metalfrio Solutions S.A. SAO 205.00 210.00 204.99 205.00 13.89%

U1AI34 Under Armour, Inc. SAO 25.41 28.80 25.41 28.70 12.95%

L1EG34 Leggett & Platt, Incorporated SAO 46.80 52.36 46.80 52.14 11.41%

H1LT34 Hilton Worldwide Holdings Inc. SAO 63.45 70.08 63.45 69.44 9.44%

N1CL34 Norwegian Cruise Line Holdings Ltd. SAO 83.35 92.20 83.35 91.20 9.42%

ESTR4 Manufatura de Brinquedos Estrela S.A. SAO 3.66 4.00 3.65 4.00 9.29%

MACY34 Macy's, Inc. SAO 102.97 112.50 102.97 112.50 9.26%

M1HK34 Mohawk Industries, Inc. SAO 19.30 21.00 19.30 21.00 8.81%

A1CR34 Amcor plc SAO 180.80 196.00 180.80 196.00 8.41%

T1RI34 Tripadvisor, Inc. SAO 47.85 51.72 47.85 51.72 8.09%

P2LN34 Planet Fitness, Inc. SAO 31.05 33.48 31.05 33.48 7.83%

GMCO34 General Motors Company SAO 99.77 107.13 97.57 105.60 7.15%

TOKY3 GRUPO TOKY ON NM SAO 0.15 0.19 0.14 0.15 7.14%

B1BW34 Bath & Body Works, Inc. SAO 23.40 25.18 23.40 24.92 6.50%

EXGR34 Expedia Group, Inc. SAO 541.06 580.41 541.06 575.98 6.45%

CGRA4 Grazziotin S.A. SAO 23.75 25.23 23.60 25.21 6.43%

I1PC34 International Paper Company SAO 158.80 168.97 158.80 168.97 6.40%

CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações SAO 21.45 22.80 21.45 22.52 5.98%

BKNG34 Booking Holdings Inc. SAO 4.70 5.12 4.60 4.95 5.77%

ALPA3 Alpargatas S.A. SAO 10.01 10.77 10.00 10.51 5.00%

S2EA34 Sea Limited SAO 17.64 19.18 16.95 18.33 4.98%

SBFG3 Grupo SBF S.A. SAO 11.09 11.70 11.00 11.44 4.95%

L1UL34 lululemon athletica inc. SAO 159.29 172.39 159.29 165.58 4.80%

NIKE34 NIKE, Inc. SAO 22.63 23.77 21.97 23.42 4.51%

C1CL34 Carnival Corporation Ltd. SAO 135.69 142.38 133.90 141.68 4.41%

LEVE3 MAHLE Metal Leve S.A. SAO 32.45 33.90 32.31 33.78 4.19%

WEST3 Westwing Comércio Varejista S.A. SAO 8.01 8.32 7.93 8.32 3.87%

RSUL4 Metalúrgica Riosulense S.A. SAO 63.19 65.68 62.84 65.37 3.60%

A1AP34 Advance Auto Parts, Inc. SAO 18.51 19.17 17.13 19.16 3.51%

CEAB3 C&A Modas S.A. SAO 11.39 11.98 11.20 11.58 3.49%

CGRA3 Grazziotin S.A. SAO 23.63 24.99 23.62 24.33 3.39%

APTV34 Aptiv PLC SAO 141.57 141.57 138.73 138.73 2.91%

L1VS34 Las Vegas Sands Corp. SAO 50.20 51.65 50.20 51.65 2.89%

W1HR34 Whirlpool Corporation SAO 54.65 55.29 54.18 54.60 2.86%

WHRL3 Whirlpool S.A. SAO 3.90 4.06 3.84 3.99 2.84%

HOME34 The Home Depot, Inc. SAO 57.00 58.23 55.55 57.26 2.71%

TSLA34 Tesla, Inc. SAO 66.72 70.40 66.72 68.15 2.36%

MELI34 MercadoLibre, Inc. SAO 69.32 71.98 67.54 70.57 2.28%

A1VY34 Avery Dennison Corporation SAO 396.39 405.00 396.39 405.00 2.17%

PTNT4 Pettenati S.A. Industria Têxtil SAO 8.15 8.50 8.15 8.50 2.16%

PLAS3 Plascar Participações Industriais S.A. SAO 2.87 2.93 2.57 2.93 2.09%

AMZO34 Amazon.com, Inc. SAO 66.82 69.37 65.82 67.96 1.93%

ENJU3 Enjoei S.A. SAO 1.06 1.09 1.05 1.08 1.89%

TFCO4 Track & Field Co S.A. SAO 14.47 14.93 14.10 14.83 1.85%

M1TT34 Marriott International, Inc. SAO 466.94 486.45 466.94 475.50 1.83%

CAMB3 Cambuci S.A. SAO 10.00 10.11 9.76 9.97 1.73%

HOOT4 Hotéis Othon S.A. SAO 7.04 7.16 6.90 7.16 1.70%

TMCO34 Toyota Motor Corporation SAO 59.59 60.84 58.99 59.99 1.68%

H1OG34 Harley-Davidson, Inc. SAO 120.00 130.00 117.00 121.80 1.50%

GRND3 Grendene S.A. SAO 4.03 4.08 3.97 4.07 1.50%

HOND34 Honda Motor Co., Ltd. SAO 134.03 135.92 132.86 135.10 1.49%

D2KN34 DraftKings Inc. SAO 20.92 21.23 20.92 21.23 1.48%

PRXB31 PROSUS N.V. DR1 SAO 22.95 23.31 22.69 23.29 1.48%

CTKA4 Karsten S.A. SAO 35.25 35.77 34.06 35.77 1.48%

P1KG34 Packaging Corporation of America SAO 542.70 549.46 542.70 549.46 1.25%

D2AS34 DoorDash, Inc. SAO 54.42 54.97 51.45 54.14 1.01%

ALPA4 Alpargatas S.A. SAO 12.43 12.92 12.20 12.40 0.81%

AMOB3 Automob Participações S.A. SAO 14.06 14.95 13.94 14.17 0.78%

UCAS3 Unicasa Indústria de Móveis S.A. SAO 1.31 1.40 1.31 1.32 0.76%

MCDC34 McDonald's Corporation SAO 70.18 71.68 69.40 70.70 0.74%

AIRB34 Airbnb, Inc. SAO 32.74 34.99 32.74 33.64 0.69%

FRAS3 Frasle Mobility S.A. SAO 21.99 22.50 21.57 21.80 0.32%

B1WA34 BorgWarner Inc. SAO 333.49 334.83 333.49 334.40 0.27%

BMKS3 Bicicletas Monark S.A. SAO 370.00 375.00 365.00 371.99 0.27%

SHUL4 Schulz S.A. SAO 4.95 5.08 4.87 4.93 0.20%

C1MG34 Chipotle Mexican Grill, Inc. SAO 8.22 8.40 8.08 8.22 0.00%

CRIP34 Trip.com Group Limited SAO 235.20 235.20 235.20 235.20 0.00%

D1RI34 Darden Restaurants, Inc. SAO 246.18 246.18 246.18 246.18 0.00%

DOHL4 Döhler S.A. SAO 3.79 3.80 3.61 3.79 0.00%

LOWC34 Lowe's Companies, Inc. SAO 54.50 54.50 54.50 54.50 0.00%

MWET4 Wetzel S.A. SAO 14.90 14.90 14.90 14.90 0.00%

V1IP34 Vipshop Holdings Limited SAO 35.97 35.97 35.97 35.97 0.00%

WLMM3 WLM Participações e Comércio de Máquinas e Veículos S.A. SAO 20.10 20.10 20.10 20.10 0.00%

U1LT34 Ulta Beauty, Inc. SAO 129.12 133.26 129.00 129.00 -0.09%

WHRL4 Whirlpool S.A. SAO 4.03 4.07 3.99 4.02 -0.25%

H1AS34 Hasbro, Inc. SAO 222.21 224.91 218.77 220.00 -0.42%

ROST34 Ross Stores, Inc. SAO 589.30 594.60 567.66 586.53 -0.47%

SNSY5 Sansuy S.A. SAO 2.07 2.14 2.06 2.09 -0.48%

D2PZ34 Domino's Pizza, Inc. SAO 31.74 32.50 30.65 31.54 -0.63%

LJQQ3 Lojas Quero-Quero S.A. SAO 1.44 1.50 1.38 1.41 -0.70%

RANI3 Irani Papel e Embalagem S.A. SAO 8.02 8.12 7.88 8.02 -0.74%

SHOW3 T4F Entretenimento S.A. SAO 5.79 5.99 5.70 5.72 -0.87%

PTNT3 Pettenati S.A. Industria Têxtil SAO 8.33 8.58 8.33 8.42 -0.94%

MYPK3 Iochpe-Maxion S.A. SAO 9.08 9.32 8.93 8.98 -1.10%

LREN3 Lojas Renner S.A. SAO 15.28 15.51 14.72 14.90 -1.13%

VIVA3 Vivara Participações S.A. SAO 22.31 22.92 21.46 21.84 -1.58%

RIAA3 Guararapes Confecções S.A. SAO 9.20 9.49 8.86 9.04 -1.63%

GFSA3 Gafisa S.A. SAO 1.17 1.18 1.11 1.13 -1.74%

AMER3 Americanas S.A. SAO 5.25 5.30 5.00 5.05 -1.75%

VULC3 Vulcabras S.A. SAO 15.23 15.66 14.82 14.82 -1.85%

YUMR34 Yum! Brands, Inc. SAO 380.23 381.52 373.16 373.16 -1.86%

TECN3 Technos S.A. SAO 8.62 8.75 8.28 8.55 -1.95%

SMFT3 Smartfit Escola de Ginástica e Dança S.A. SAO 19.15 19.55 18.44 18.53 -2.22%