Specialty Retail

Week ending 29 May 2026 · Index 594.63 · Weekly return 3.53%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Retail advanced 3.53% with 7 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BBYY34 Best Buy Co., Inc. SAO 280.28 391.02 280.28 391.02 39.51%

R2HH34 RH SAO 9.68 12.52 9.68 12.52 29.34%

TOKY3 GRUPO TOKY ON NM SAO 0.15 0.19 0.14 0.15 7.14%

B1BW34 Bath & Body Works, Inc. SAO 23.40 25.18 23.40 24.92 6.50%

SBFG3 Grupo SBF S.A. SAO 11.09 11.70 11.00 11.44 4.95%

WEST3 Westwing Comércio Varejista S.A. SAO 8.01 8.32 7.93 8.32 3.87%

CEAB3 C&A Modas S.A. SAO 11.39 11.98 11.20 11.58 3.49%

U1LT34 Ulta Beauty, Inc. SAO 129.12 133.26 129.00 129.00 -0.09%

LJQQ3 Lojas Quero-Quero S.A. SAO 1.44 1.50 1.38 1.41 -0.70%

BHIA3 Grupo Casas Bahia S.A. SAO 1.43 1.49 1.33 1.36 -3.55%

T1SC34 Tractor Supply Company SAO 8.72 8.72 8.14 8.14 -6.69%

VBBR3 Vibra Energia S.A. SAO 33.01 33.15 29.70 29.75 -9.16%

MGLU3 Magazine Luiza S.A. SAO 6.74 6.83 5.98 5.98 -9.80%