- Latest week
- 10 Jul 2026
- Close
- 151.660004
- Fair value
- 23.268366
- Next-week expectancy
- Negative 22.51%
APTV34 Chart Pack
Aptiv PLC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, APTV34 rose 1.31%, moving from 149.70 to 151.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 194.38 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 22.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 151.66
- 12-Week Change
- 1.31%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 22.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 194.38
- Market Dynamics
- -0.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 151.66
- 12-Week Change
- 1.31%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 22.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 194.38
- Market Dynamics
- -0.02
Over the latest 12 completed weeks ending 2026-07-10, APTV34 rose 1.31%, moving from 149.70 to 151.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 194.38 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 22.51% based on similar historical setup states.
Industry Peers
Brazil equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SNSY5 Sansuy S.A. | SAO | 10 Jul 2026 | 1.39 | 2.12 | 1.38 | 2.09 | 50.36% |
| MYPK3 Iochpe-Maxion S.A. | SAO | 10 Jul 2026 | 9.00 | 9.42 | 8.76 | 9.32 | 3.56% |
| FRAS3 Frasle Mobility S.A. | SAO | 10 Jul 2026 | 20.33 | 21.08 | 19.11 | 21.00 | 3.30% |
| B1WA34 BorgWarner Inc. | SAO | 10 Jul 2026 | 358.53 | 358.53 | 358.53 | 358.53 | 0.00% |
| MWET4 Wetzel S.A. | SAO | 10 Jul 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
| AZOI34 AutoZone, Inc. | SAO | 10 Jul 2026 | 70.00 | 72.23 | 69.00 | 69.93 | -0.10% |
| LEVE3 MAHLE Metal Leve S.A. | SAO | 10 Jul 2026 | 32.73 | 32.74 | 31.75 | 32.60 | -0.40% |
| RSUL4 Metalúrgica Riosulense S.A. | SAO | 10 Jul 2026 | 53.11 | 53.12 | 49.50 | 52.00 | -2.09% |
| SHUL4 Schulz S.A. | SAO | 10 Jul 2026 | 4.77 | 4.77 | 4.43 | 4.64 | -2.73% |
| ORLY34 O'Reilly Automotive, Inc. | SAO | 10 Jul 2026 | 1.49 | 1.49 | 1.38 | 1.41 | -5.37% |
| A1AP34 Advance Auto Parts, Inc. | SAO | 10 Jul 2026 | 19.56 | 19.56 | 17.59 | 18.18 | -7.06% |
| PLAS3 Plascar Participações Industriais S.A. | SAO | 10 Jul 2026 | 2.65 | 2.65 | 2.32 | 2.32 | -12.45% |