Restaurants

Week ending 29 May 2026 · Index 1659.14 · Weekly return -1.46%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants declined 1.46% with 1 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MCDC34 McDonald's Corporation SAO 70.18 71.68 69.40 70.70 0.74%

C1MG34 Chipotle Mexican Grill, Inc. SAO 8.22 8.40 8.08 8.22 0.00%

D1RI34 Darden Restaurants, Inc. SAO 246.18 246.18 246.18 246.18 0.00%

D2PZ34 Domino's Pizza, Inc. SAO 31.74 32.50 30.65 31.54 -0.63%

YUMR34 Yum! Brands, Inc. SAO 380.23 381.52 373.16 373.16 -1.86%

SBUB34 Starbucks Corporation SAO 517.81 519.17 499.80 499.80 -3.50%

MEAL3 International Meal Company Alimentação S.A. SAO 0.98 1.01 0.95 0.96 -4.95%