- Latest week
- 10 Jul 2026
- Close
- 3.880000
- Fair value
- 3.659854
- Next-week expectancy
- Undecided 46.80%
WHRL3 Chart Pack
Whirlpool S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, WHRL3 fell 3.51%, moving from 4.02 to 3.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.19 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.88
- 12-Week Change
- -3.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -14.19
- Market Dynamics
- -0.57
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.88
- 12-Week Change
- -3.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.80%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -14.19
- Market Dynamics
- -0.57
Over the latest 12 completed weeks ending 2026-07-10, WHRL3 fell 3.51%, moving from 4.02 to 3.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.19 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.
Industry Peers
Brazil equities in Furnishings, Fixtures & Appliances
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| UCAS3 Unicasa Indústria de Móveis S.A. | SAO | 10 Jul 2026 | 1.17 | 1.24 | 1.12 | 1.23 | 5.13% |
| W1HR34 Whirlpool Corporation | SAO | 10 Jul 2026 | 50.16 | 51.65 | 48.35 | 51.65 | 2.97% |
| WHRL4 Whirlpool S.A. | SAO | 10 Jul 2026 | 3.98 | 4.07 | 3.96 | 4.05 | 1.76% |
| FRIO3 Metalfrio Solutions S.A. | SAO | 10 Jul 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% |
| L1EG34 Leggett & Platt, Incorporated | SAO | 10 Jul 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 0.00% |
| M1HK34 Mohawk Industries, Inc. | SAO | 10 Jul 2026 | 23.48 | 23.48 | 22.19 | 22.19 | -5.49% |