Department Stores

Week ending 29 May 2026 · Index 1246.12 · Weekly return 2.78%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores advanced 2.78% with 4 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

K1SS34 Kohl's Corporation SAO 64.44 80.85 64.44 74.01 14.85%

MACY34 Macy's, Inc. SAO 102.97 112.50 102.97 112.50 9.26%

CGRA4 Grazziotin S.A. SAO 23.75 25.23 23.60 25.21 6.43%

CGRA3 Grazziotin S.A. SAO 23.63 24.99 23.62 24.33 3.39%

LREN3 Lojas Renner S.A. SAO 15.28 15.51 14.72 14.90 -1.13%

GMAT3 Grupo Mateus S.A. SAO 4.43 4.49 4.13 4.27 -2.73%

PCAR3 Companhia Brasileira De Distribuicao SAO 2.09 2.12 1.85 1.86 -10.58%