Week Ending: 29 May 2026

BR Industry · Consumer Cyclical

Footwear & Accessories

Week ending 29 May 2026 · Index 890.04 · Weekly return 0.53%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Footwear & Accessories advanced 0.53% with 4 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ALPA3 Alpargatas S.A. SAO 10.01 10.77 10.00 10.51 5.00%
NIKE34 NIKE, Inc. SAO 22.63 23.77 21.97 23.42 4.51%
GRND3 Grendene S.A. SAO 4.03 4.08 3.97 4.07 1.50%
ALPA4 Alpargatas S.A. SAO 12.43 12.92 12.20 12.40 0.81%
VULC3 Vulcabras S.A. SAO 15.23 15.66 14.82 14.82 -1.85%
AZZA3 Azzas 2154 S.A. SAO 20.90 21.10 19.08 19.31 -6.81%