Week Ending: 29 May 2026

BR Sector

Industrials

Week ending 29 May 2026 · Index 1582.16 · Weekly return 1.45%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.45% with 65 advancing, 43 declining, and 7 unchanged constituents.

Industries

Industry Airlines 7.81% Constituents: 7 Industry Aerospace & Defense 4.87% Constituents: 15 Industry Integrated Freight & Logistics 3.58% Constituents: 5 Industry Rental & Leasing Services 2.02% Constituents: 8 Industry Railroads 1.86% Constituents: 3 Industry Farm & Heavy Construction Machinery 0.49% Constituents: 9 Industry Conglomerates 0.34% Constituents: 6 Industry Engineering & Construction 0.30% Constituents: 6 Industry Infrastructure Operations 0.09% Constituents: 4 Industry Specialty Industrial Machinery -0.61% Constituents: 16 Industry Specialty Business Services -0.83% Constituents: 9 Industry Waste Management -1.16% Constituents: 4 Industry Building Products & Equipment -1.18% Constituents: 10 Industry Metal Fabrication -1.50% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

H1EI34 HEICO Corporation SAO 145.06 179.00 145.06 176.12 21.41%

XRXB34 Xerox Holdings Corporation SAO 12.45 17.10 12.45 17.10 18.92%

U1AL34 United Airlines Holdings, Inc. SAO 254.80 297.50 254.80 292.03 16.66%

EVEB31 EVE BRASIL DR1 SAO 15.90 18.04 15.25 17.46 16.63%

MILS3 Mills Locação, Serviços e Logística S.A. SAO 15.15 15.28 14.95 15.20 16.03%

R1YA34 Ryanair Holdings plc SAO 33.30 39.12 33.30 37.92 13.87%

S1OU34 Southwest Airlines Co. SAO 196.36 221.75 196.36 221.75 12.93%

R1HI34 Robert Half Inc. SAO 135.09 145.46 135.09 145.46 10.62%

DEAI34 Delta Air Lines, Inc. SAO 383.00 419.76 383.00 418.05 9.15%

SEQL3 Sequoia Logística e Transportes S.A. SAO 0.12 0.14 0.11 0.12 9.09%

FDXB34 FedEx Corporation SAO 1903.80 2084.64 1903.80 2075.71 9.03%

GEOO34 General Electric Company SAO 1498.15 1639.94 1498.15 1635.21 8.50%

ARML3 Armac Locação, Logística e Serviços S.A. SAO 3.42 3.84 3.42 3.65 8.31%

C1TA34 Cintas Corporation SAO 160.34 173.06 160.34 173.06 7.93%

TASA3 Taurus Armas S.A. SAO 4.68 5.14 4.63 5.05 7.91%

AALL34 American Airlines Group Inc. SAO 69.87 77.65 68.34 75.00 7.34%

UPSS34 United Parcel Service, Inc. SAO 31.24 33.90 31.24 33.81 7.20%

CALI3 Construtora Adolpho Lindenberg S.A. SAO 23.37 24.96 23.00 24.96 6.80%

BOEI34 The Boeing Company SAO 1084.74 1186.51 1084.74 1164.64 6.07%

V1RS34 Verisk Analytics, Inc. SAO 11.11 11.41 11.11 11.40 5.75%

PRNR3 Priner Serviços Industriais S.A. SAO 18.26 19.60 18.26 19.29 5.70%

OPCT3 OceanPact Serviços Marítimos S.A. SAO 10.09 10.87 10.08 10.65 5.65%

ORVR3 Orizon Valorização de Resíduos S.A. SAO 76.69 80.98 76.24 80.98 5.58%

CNIC34 Canadian National Railway Company SAO 23.80 24.99 23.80 24.99 5.00%

U1RI34 United Rentals, Inc. SAO 168.47 178.21 168.47 176.77 4.93%

T1DG34 TransDigm Group Incorporated SAO 119.76 125.55 119.76 125.55 4.83%

HONB34 Honeywell International Inc. SAO 1152.60 1194.88 1152.60 1194.88 4.47%

TASA4 Taurus Armas S.A. SAO 4.50 4.73 4.38 4.68 4.46%

A1LK34 Alaska Air Group, Inc. SAO 203.90 203.90 203.90 203.90 4.14%

CPRL34 Canadian Pacific Kansas City Limited SAO 109.06 113.40 109.06 113.40 4.03%

DEEC34 Deere & Company SAO 89.33 92.16 88.09 91.62 3.60%

C1MI34 Cummins Inc. SAO 812.46 844.05 812.46 844.05 3.56%

E1TN34 Eaton Corporation plc SAO 140.32 147.59 140.32 145.00 3.34%

WEGE3 WEG S.A. SAO 43.27 44.36 42.66 44.10 3.21%

TPIS3 Triunfo Participações e Investimentos S.A. SAO 9.83 10.19 9.47 9.98 2.99%

P1AC34 PACCAR Inc SAO 276.74 284.63 276.74 284.63 2.85%

E1MR34 Emerson Electric Co. SAO 689.00 707.24 689.00 707.24 2.65%

POMO4 Marcopolo S.A. SAO 5.98 6.34 5.98 6.06 2.19%

RAPT4 Randoncorp S.A. SAO 5.07 5.27 5.07 5.18 2.17%

I1EX34 IDEX Corporation SAO 52.20 53.35 52.20 53.25 2.01%

RAPT3 Randoncorp S.A. SAO 5.04 5.25 4.97 5.09 2.00%

RCSL4 Recrusul S/A SAO 0.54 0.60 0.49 0.53 1.92%

VLID3 Valid Soluções S.A. SAO 17.30 18.17 17.17 17.63 1.91%

GDBR34 General Dynamics Corporation SAO 1723.80 1767.84 1713.12 1755.66 1.85%

RYTT34 RTX Corporation SAO 147.70 152.40 147.62 150.45 1.83%

S1WK34 Stanley Black & Decker, Inc. SAO 96.90 98.50 96.90 98.50 1.65%

EMBJ3 Embraer S.A. SAO 72.92 74.70 71.73 73.38 1.45%

I1RP34 Trane Technologies plc SAO 1137.00 1151.90 1137.00 1151.90 1.31%

EUCA3 Eucatex S.A. Indústria e Comércio SAO 25.90 26.50 25.50 26.00 1.17%

L1HX34 L3Harris Technologies, Inc. SAO 393.84 398.40 390.40 398.40 1.16%

A1ME34 AMETEK, Inc. SAO 47.24 47.75 47.05 47.75 1.08%

ARNC34 Howmet Aerospace Inc. SAO 1269.83 1330.25 1269.83 1303.77 1.07%

MMMC34 3M Company SAO 192.60 198.62 189.36 193.04 1.05%

POMO3 Marcopolo S.A. SAO 5.92 6.20 5.92 5.97 1.02%

EUCA4 Eucatex S.A. Indústria e Comércio SAO 27.43 28.03 26.79 27.42 0.99%

O1TI34 Otis Worldwide Corporation SAO 36.33 36.63 35.45 36.63 0.83%

C1RR34 Carrier Global Corporation SAO 80.40 81.04 80.40 81.04 0.80%

ITSA3 Itaúsa S.A. SAO 12.98 13.26 12.90 13.07 0.77%

NOCG34 Northrop Grumman Corporation SAO 557.05 562.15 554.88 560.79 0.67%

MOVI3 Movida Participações S.A. SAO 9.75 10.56 9.34 9.51 0.63%

LMTB34 Lockheed Martin Corporation SAO 2645.40 2713.72 2639.12 2659.76 0.54%

R1EL34 RELX PLC SAO 41.25 41.44 41.25 41.44 0.46%

ALPK3 Allpark Empreendimentos, Participações e Serviços S.A. SAO 4.52 4.63 4.36 4.49 0.45%

ITSA4 Itaúsa S.A. SAO 12.95 13.17 12.81 12.90 0.39%

X1YL34 Xylem Inc. SAO 278.04 278.80 278.04 278.06 0.01%

AZEV4 Azevedo & Travassos S.A. SAO 0.13 0.14 0.12 0.13 0.00%

BDLL3 Bardella S.A. Indústrias Mecânicas SAO 6.01 6.01 6.01 6.01 0.00%

R1SG34 Republic Services, Inc. SAO 496.56 496.56 496.56 496.56 0.00%

RCSL3 Recrusul S/A SAO 0.39 0.40 0.37 0.38 0.00%

RPAD6 Alfa Holdings S.A. SAO 6.50 6.50 6.50 6.50 0.00%

SOND5 Sondotécnica Engenharia de Solos S.A. SAO 76.00 76.00 76.00 76.00 0.00%

W1SO34 Watsco, Inc. SAO 90.00 90.00 90.00 90.00 0.00%

EALT3 Electro Aço Altona S.A. SAO 13.15 13.50 13.15 13.49 -0.07%

KEPL3 Kepler Weber S.A. SAO 7.09 7.17 6.95 7.04 -0.14%

Q1UA34 Quanta Services, Inc. SAO 301.28 312.09 299.95 300.70 -0.19%

HBSA3 Hidrovias do Brasil S.A. SAO 3.24 3.35 3.16 3.23 -0.31%

LOGN3 Log-In Logística Intermodal S.A. SAO 30.22 30.78 29.52 29.75 -0.34%

ECOR3 EcoRodovias Infraestrutura e Logística S.A. SAO 7.62 8.13 7.45 7.53 -0.40%

INTB3 Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira SAO 13.99 14.27 13.84 13.89 -0.43%

CATP34 Caterpillar Inc. SAO 270.50 288.42 270.50 274.01 -0.45%

BDLL4 Bardella S.A. Indústrias Mecânicas SAO 3.77 3.77 3.77 3.77 -0.53%

P1HC34 Parker-Hannifin Corporation SAO 1084.87 1084.87 1075.72 1075.72 -0.84%

C1PR34 Copart, Inc. SAO 85.45 85.45 84.05 84.05 -1.37%

HAGA4 HAGA S/A Indústria e Comércio SAO 1.55 1.70 1.50 1.53 -1.92%

ETER3 Eternit S.A. SAO 3.58 3.67 3.45 3.50 -1.96%

TUPY3 Tupy S.A. SAO 13.00 13.26 12.54 12.80 -1.99%

PTBL3 PBG S.A. SAO 1.92 1.98 1.78 1.88 -2.08%

RVEE3 REVEE ON SAO 0.82 0.87 0.82 0.86 -2.27%

SIMH3 SIMPAR S.A. SAO 9.38 9.66 8.80 8.92 -2.41%

RENT4 Localiza Rent a Car S.A. SAO 42.32 43.68 40.02 40.48 -2.43%

EALT4 Electro Aço Altona S.A. SAO 12.81 12.85 12.20 12.40 -2.44%

TGMA3 Tegma Gestão Logística S.A. SAO 31.39 32.37 30.62 30.65 -2.51%

ROMI3 Romi S.A. SAO 6.61 6.75 6.44 6.45 -2.57%

MOTV3 Motiva Infraestrutura de Mobilidade S.A. SAO 14.68 14.86 13.76 14.11 -2.69%

J1CI34 Johnson Controls International plc SAO 702.44 707.94 681.72 681.72 -2.95%

RENT3 Localiza Rent a Car S.A. SAO 44.12 45.15 41.35 42.02 -3.07%

RAIL3 Rumo S.A. SAO 14.42 14.51 13.56 13.72 -3.45%

AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. SAO 2.40 2.43 2.29 2.29 -4.58%

RPAD5 Alfa Holdings S.A. SAO 6.85 6.93 6.81 6.82 -4.62%

W1MC34 Waste Management, Inc. SAO 561.88 561.88 535.68 535.68 -4.66%