Aerospace & Defense

Week ending 29 May 2026 · Index 2782.45 · Weekly return 4.87%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense advanced 4.87% with 14 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

H1EI34 HEICO Corporation SAO 145.06 179.00 145.06 176.12 21.41%

EVEB31 EVE BRASIL DR1 SAO 15.90 18.04 15.25 17.46 16.63%

GEOO34 General Electric Company SAO 1498.15 1639.94 1498.15 1635.21 8.50%

TASA3 Taurus Armas S.A. SAO 4.68 5.14 4.63 5.05 7.91%

BOEI34 The Boeing Company SAO 1084.74 1186.51 1084.74 1164.64 6.07%

T1DG34 TransDigm Group Incorporated SAO 119.76 125.55 119.76 125.55 4.83%

TASA4 Taurus Armas S.A. SAO 4.50 4.73 4.38 4.68 4.46%

GDBR34 General Dynamics Corporation SAO 1723.80 1767.84 1713.12 1755.66 1.85%

RYTT34 RTX Corporation SAO 147.70 152.40 147.62 150.45 1.83%

EMBJ3 Embraer S.A. SAO 72.92 74.70 71.73 73.38 1.45%

L1HX34 L3Harris Technologies, Inc. SAO 393.84 398.40 390.40 398.40 1.16%

ARNC34 Howmet Aerospace Inc. SAO 1269.83 1330.25 1269.83 1303.77 1.07%

NOCG34 Northrop Grumman Corporation SAO 557.05 562.15 554.88 560.79 0.67%

LMTB34 Lockheed Martin Corporation SAO 2645.40 2713.72 2639.12 2659.76 0.54%

H1II34 Huntington Ingalls Industries, Inc. SAO 21.53 21.53 20.40 20.40 -5.27%