Aerospace & Defense

Week ending 10 July 2026 · Index 2824.70 · Weekly return -2.19%. Constituents are ranked by weekly return.

Index value 2824.70

Weekly return -2.19%

Constituents 16

Breadth 4 up / 12 down

Country 🇧🇷 Brazil · BR

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Aerospace & Defense declined 2.19% with 4 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TASA3 Taurus Armas S.A. SAO 5.06 5.34 4.99 5.34 6.16%

GDBR34 General Dynamics Corporation SAO 1797.79 1908.00 1797.79 1908.00 6.13%

TASA4 Taurus Armas S.A. SAO 4.83 5.02 4.57 4.98 3.53%

H1II34 Huntington Ingalls Industries, Inc. SAO 19.30 20.01 19.30 19.68 1.97%

ARNC34 Howmet Aerospace Inc. SAO 1424.00 1424.00 1410.96 1410.96 -0.22%

EMBJ3 Embraer S.A. SAO 84.61 86.80 81.04 84.60 -0.27%

L1HX34 L3Harris Technologies, Inc. SAO 373.33 373.33 368.52 369.63 -0.99%

BOEI34 The Boeing Company SAO 1186.53 1205.10 1145.00 1146.08 -1.12%

RYTT34 RTX Corporation SAO 172.10 173.27 164.22 167.02 -2.95%

H1EI34 HEICO Corporation SAO 188.12 188.12 177.80 180.50 -4.05%

NOCG34 Northrop Grumman Corporation SAO 562.38 564.97 543.00 545.05 -5.16%

T1DG34 TransDigm Group Incorporated SAO 140.80 140.80 131.96 132.35 -6.00%

LMTB34 Lockheed Martin Corporation SAO 2768.16 2783.00 2642.82 2675.96 -6.28%

GEOO34 General Electric Company SAO 1976.00 1976.00 1825.50 1834.64 -7.20%

EVEB31 EVE BRASIL DR1 SAO 14.34 14.34 12.45 12.66 -7.59%

SPCX34 SPACE X DRN SAO 56.45 57.86 49.69 49.69 -10.95%