- Latest week
- 10 Jul 2026
- Close
- 1410.959961
- Fair value
- 721.802263
- Next-week expectancy
- Undecided 54.25%
ARNC34 Chart Pack
Howmet Aerospace Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ARNC34 rose 16.51%, moving from 1,211.01 to 1,410.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.43 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,410.96
- 12-Week Change
- 16.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.25%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.43
- Market Dynamics
- 1.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,410.96
- 12-Week Change
- 16.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.25%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.43
- Market Dynamics
- 1.06
Over the latest 12 completed weeks ending 2026-07-10, ARNC34 rose 16.51%, moving from 1,211.01 to 1,410.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.43 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.
Industry Peers
Brazil equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GDBR34 General Dynamics Corporation | SAO | 10 Jul 2026 | 1797.79 | 1908.00 | 1797.79 | 1908.00 | 6.13% |
| TASA3 Taurus Armas S.A. | SAO | 10 Jul 2026 | 5.06 | 5.34 | 4.99 | 5.34 | 5.53% |
| TASA4 Taurus Armas S.A. | SAO | 10 Jul 2026 | 4.83 | 5.02 | 4.57 | 4.98 | 3.11% |
| H1II34 Huntington Ingalls Industries, Inc. | SAO | 10 Jul 2026 | 19.30 | 20.01 | 19.30 | 19.68 | 1.97% |
| EMBJ3 Embraer S.A. | SAO | 10 Jul 2026 | 84.61 | 86.80 | 81.04 | 84.60 | -0.01% |
| L1HX34 L3Harris Technologies, Inc. | SAO | 10 Jul 2026 | 373.33 | 373.33 | 368.52 | 369.63 | -0.99% |
| RYTT34 RTX Corporation | SAO | 10 Jul 2026 | 172.10 | 173.27 | 164.22 | 167.02 | -2.95% |
| NOCG34 Northrop Grumman Corporation | SAO | 10 Jul 2026 | 562.38 | 564.97 | 543.00 | 545.05 | -3.08% |
| LMTB34 Lockheed Martin Corporation | SAO | 10 Jul 2026 | 2768.16 | 2783.00 | 2642.82 | 2675.96 | -3.33% |
| BOEI34 The Boeing Company | SAO | 10 Jul 2026 | 1186.53 | 1205.10 | 1145.00 | 1146.08 | -3.41% |
| H1EI34 HEICO Corporation | SAO | 10 Jul 2026 | 188.12 | 188.12 | 177.80 | 180.50 | -4.05% |
| T1DG34 TransDigm Group Incorporated | SAO | 10 Jul 2026 | 140.80 | 140.80 | 131.96 | 132.35 | -6.00% |
| GEOO34 General Electric Company | SAO | 10 Jul 2026 | 1976.00 | 1976.00 | 1825.50 | 1834.64 | -7.15% |
| EVEB31 EVE BRASIL DR1 | SAO | 10 Jul 2026 | 14.34 | 14.34 | 12.45 | 12.66 | -11.72% |
| SPCX34 SPACE X DRN | SAO | 10 Jul 2026 | 56.45 | 57.86 | 49.69 | 49.69 | -11.98% |