- Latest week
- 10 Jul 2026
- Close
- 84.599998
- Fair value
- 83.676268
- Next-week expectancy
- Undecided 45.66%
EMBJ3 Chart Pack
Embraer S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EMBJ3 rose 8.38%, moving from 78.06 to 84.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 84.60
- 12-Week Change
- 8.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.19
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 84.60
- 12-Week Change
- 8.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.19
Over the latest 12 completed weeks ending 2026-07-10, EMBJ3 rose 8.38%, moving from 78.06 to 84.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.
Industry Peers
Brazil equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GDBR34 General Dynamics Corporation | SAO | 10 Jul 2026 | 1797.79 | 1908.00 | 1797.79 | 1908.00 | 6.13% |
| TASA3 Taurus Armas S.A. | SAO | 10 Jul 2026 | 5.06 | 5.34 | 4.99 | 5.34 | 5.53% |
| TASA4 Taurus Armas S.A. | SAO | 10 Jul 2026 | 4.83 | 5.02 | 4.57 | 4.98 | 3.11% |
| H1II34 Huntington Ingalls Industries, Inc. | SAO | 10 Jul 2026 | 19.30 | 20.01 | 19.30 | 19.68 | 1.97% |
| ARNC34 Howmet Aerospace Inc. | SAO | 10 Jul 2026 | 1424.00 | 1424.00 | 1410.96 | 1410.96 | -0.92% |
| L1HX34 L3Harris Technologies, Inc. | SAO | 10 Jul 2026 | 373.33 | 373.33 | 368.52 | 369.63 | -0.99% |
| RYTT34 RTX Corporation | SAO | 10 Jul 2026 | 172.10 | 173.27 | 164.22 | 167.02 | -2.95% |
| NOCG34 Northrop Grumman Corporation | SAO | 10 Jul 2026 | 562.38 | 564.97 | 543.00 | 545.05 | -3.08% |
| LMTB34 Lockheed Martin Corporation | SAO | 10 Jul 2026 | 2768.16 | 2783.00 | 2642.82 | 2675.96 | -3.33% |
| BOEI34 The Boeing Company | SAO | 10 Jul 2026 | 1186.53 | 1205.10 | 1145.00 | 1146.08 | -3.41% |
| H1EI34 HEICO Corporation | SAO | 10 Jul 2026 | 188.12 | 188.12 | 177.80 | 180.50 | -4.05% |
| T1DG34 TransDigm Group Incorporated | SAO | 10 Jul 2026 | 140.80 | 140.80 | 131.96 | 132.35 | -6.00% |
| GEOO34 General Electric Company | SAO | 10 Jul 2026 | 1976.00 | 1976.00 | 1825.50 | 1834.64 | -7.15% |
| EVEB31 EVE BRASIL DR1 | SAO | 10 Jul 2026 | 14.34 | 14.34 | 12.45 | 12.66 | -11.72% |
| SPCX34 SPACE X DRN | SAO | 10 Jul 2026 | 56.45 | 57.86 | 49.69 | 49.69 | -11.98% |