Specialty Industrial Machinery

Week ending 29 May 2026 · Index 1141.66 · Weekly return -0.61%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.61% with 8 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

C1MI34 Cummins Inc. SAO 812.46 844.05 812.46 844.05 3.56%

E1TN34 Eaton Corporation plc SAO 140.32 147.59 140.32 145.00 3.34%

E1MR34 Emerson Electric Co. SAO 689.00 707.24 689.00 707.24 2.65%

I1EX34 IDEX Corporation SAO 52.20 53.35 52.20 53.25 2.01%

RCSL4 Recrusul S/A SAO 0.54 0.60 0.49 0.53 1.92%

A1ME34 AMETEK, Inc. SAO 47.24 47.75 47.05 47.75 1.08%

O1TI34 Otis Worldwide Corporation SAO 36.33 36.63 35.45 36.63 0.83%

X1YL34 Xylem Inc. SAO 278.04 278.80 278.04 278.06 0.01%

BDLL3 Bardella S.A. Indústrias Mecânicas SAO 6.01 6.01 6.01 6.01 0.00%

RCSL3 Recrusul S/A SAO 0.39 0.40 0.37 0.38 0.00%

BDLL4 Bardella S.A. Indústrias Mecânicas SAO 3.77 3.77 3.77 3.77 -0.53%

P1HC34 Parker-Hannifin Corporation SAO 1084.87 1084.87 1075.72 1075.72 -0.84%

AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. SAO 2.40 2.43 2.29 2.29 -4.58%

INEP3 Inepar S.A. Indústria e Construções SAO 2.11 2.35 2.02 2.04 -5.56%

G2EV34 GE VERNOVA DRN SAO 255.78 274.77 241.00 244.43 -6.35%

A1OS34 A. O. Smith Corporation SAO 315.20 315.20 292.03 292.03 -7.35%