- Latest week
- 10 Jul 2026
- Close
- 14.110000
- Fair value
- 9.192680
- Next-week expectancy
- Positive 55.06%
ITSA3 Chart Pack
Itaúsa S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ITSA3 rose 1.32%, moving from 13.93 to 14.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.97 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.11
- 12-Week Change
- 1.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.06%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.97
- Market Dynamics
- -0.53
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.11
- 12-Week Change
- 1.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.06%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.97
- Market Dynamics
- -0.53
Over the latest 12 completed weeks ending 2026-07-10, ITSA3 rose 1.32%, moving from 13.93 to 14.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.97 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.
Industry Peers
Brazil equities in Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ITSA4 Itaúsa S.A. | SAO | 10 Jul 2026 | 13.55 | 14.19 | 13.18 | 14.17 | 4.58% |
| RPAD5 Alfa Holdings S.A. | SAO | 10 Jul 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
| RPAD6 Alfa Holdings S.A. | SAO | 10 Jul 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% |
| HONB34 Honeywell International Inc. | SAO | 10 Jul 2026 | 1157.87 | 1157.87 | 1138.20 | 1143.42 | -1.25% |
| MMMC34 3M Company | SAO | 10 Jul 2026 | 209.84 | 209.84 | 198.43 | 201.15 | -4.14% |