Airlines

Week ending 29 May 2026 · Index 1425.65 · Weekly return 7.81%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Airlines advanced 7.81% with 6 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

U1AL34 United Airlines Holdings, Inc. SAO 254.80 297.50 254.80 292.03 16.66%

R1YA34 Ryanair Holdings plc SAO 33.30 39.12 33.30 37.92 13.87%

S1OU34 Southwest Airlines Co. SAO 196.36 221.75 196.36 221.75 12.93%

DEAI34 Delta Air Lines, Inc. SAO 383.00 419.76 383.00 418.05 9.15%

AALL34 American Airlines Group Inc. SAO 69.87 77.65 68.34 75.00 7.34%

A1LK34 Alaska Air Group, Inc. SAO 203.90 203.90 203.90 203.90 4.14%

AZUL3 AZUL ON ES N2 SAO 24.37 25.20 21.10 21.10 -9.44%