Airlines

Week ending 10 July 2026 · Index 1618.94 · Weekly return -4.95%. Constituents are ranked by weekly return.

Index value 1618.94

Weekly return -4.95%

Constituents 7

Breadth 1 up / 6 down

Country 🇧🇷 Brazil · BR

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Airlines declined 4.95% with 1 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AZUL3 AZUL ON ES N2 SAO 23.66 24.77 22.40 23.50 1.78%

R1YA34 Ryanair Holdings plc SAO 42.56 42.96 40.88 40.88 -1.06%

AALL34 American Airlines Group Inc. SAO 92.41 95.19 83.57 86.40 -5.19%

U1AL34 United Airlines Holdings, Inc. SAO 350.00 356.25 321.43 322.02 -6.71%

S1OU34 Southwest Airlines Co. SAO 273.76 273.76 253.77 253.77 -7.30%

DEAI34 Delta Air Lines, Inc. SAO 484.02 484.80 440.80 446.00 -7.86%

A1LK34 Alaska Air Group, Inc. SAO 276.08 276.08 253.24 253.24 -8.27%