Farm & Heavy Construction Machinery

Week ending 10 July 2026 · Index 3151.43 · Weekly return -0.14%. Constituents are ranked by weekly return.

Index value 3151.43

Weekly return -0.14%

Constituents 9

Breadth 5 up / 4 down

Country 🇧🇷 Brazil · BR

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 0.14% with 5 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RAPT4 Randoncorp S.A. SAO 4.53 4.81 4.37 4.74 4.18%

RAPT3 Randoncorp S.A. SAO 4.52 4.71 4.32 4.70 3.07%

MTSA4 METISA Metalúrgica Timboense S.A. SAO 45.16 48.00 43.01 48.00 2.32%

P1AC34 PACCAR Inc SAO 312.64 317.44 312.64 317.44 1.54%

KEPL3 Kepler Weber S.A. SAO 6.58 6.62 6.27 6.62 1.07%

CATP34 Caterpillar Inc. SAO 319.21 319.70 293.00 307.39 -0.23%

POMO4 Marcopolo S.A. SAO 5.93 5.94 5.50 5.81 -2.52%

POMO3 Marcopolo S.A. SAO 5.54 5.55 5.09 5.41 -2.70%

DEEC34 Deere & Company SAO 110.30 110.30 100.50 100.50 -7.97%