Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 3152.01 · Weekly return 0.49%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.49% with 6 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DEEC34 Deere & Company SAO 89.33 92.16 88.09 91.62 3.60%

P1AC34 PACCAR Inc SAO 276.74 284.63 276.74 284.63 2.85%

POMO4 Marcopolo S.A. SAO 5.98 6.34 5.98 6.06 2.19%

RAPT4 Randoncorp S.A. SAO 5.07 5.27 5.07 5.18 2.17%

RAPT3 Randoncorp S.A. SAO 5.04 5.25 4.97 5.09 2.00%

POMO3 Marcopolo S.A. SAO 5.92 6.20 5.92 5.97 1.02%

KEPL3 Kepler Weber S.A. SAO 7.09 7.17 6.95 7.04 -0.14%

CATP34 Caterpillar Inc. SAO 270.50 288.42 270.50 274.01 -0.45%

MTSA4 METISA Metalúrgica Timboense S.A. SAO 53.24 53.24 46.50 48.29 -8.87%