Week Ending: 29 May 2026

BR Sector

Utilities

Week ending 29 May 2026 · Index 2066.36 · Weekly return 0.34%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 0.34% with 28 advancing, 33 declining, and 2 unchanged constituents.

Industries

Industry Utilities - Regulated Electric 0.90% Constituents: 37 Industry Utilities - Regulated Water 0.43% Constituents: 6 Industry Utilities - Diversified -1.61% Constituents: 4 Industry Utilities - Independent Power Producers -1.88% Constituents: 3 Industry Utilities - Renewable -1.89% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

CBEE3 Ampla Energia e Serviços S.A. SAO 8.91 14.00 8.91 11.95 34.12%

CEGR3 Companhia Distribuidora de Gás do Rio de Janeiro - CEG SAO 32.69 39.00 32.69 39.00 19.30%

D1OM34 Dominion Energy, Inc. SAO 152.95 168.81 152.95 168.81 10.37%

ENMT4 Energisa Mato Grosso - Distribuidora de Energia S/A SAO 45.14 45.14 40.00 44.99 4.65%

ALUP3 Alupar Investimento S.A. SAO 12.39 12.50 11.78 12.39 4.29%

E1SE34 Eversource Energy SAO 169.49 175.72 169.49 175.72 3.68%

AFLT3 Afluente Transmissão de Energia Elétrica S.A. SAO 7.36 7.62 7.24 7.62 3.53%

ENEV3 Eneva S.A. SAO 25.01 25.63 24.67 25.63 2.68%

SAPR3 Companhia de Saneamento do Paraná - SANEPAR SAO 8.31 8.68 8.31 8.50 2.53%

ENGI4 Energisa S.A. SAO 9.05 9.26 8.96 9.21 2.45%

EGIE3 Engie Brasil Energia S.A. SAO 32.71 33.10 31.95 33.10 2.45%

EQTL3 Equatorial S.A. SAO 38.26 39.05 37.65 38.55 2.34%

COCE5 Companhia Energética do Ceará - COELCE SAO 33.67 34.59 33.00 33.46 2.17%

SAPR4 Companhia de Saneamento do Paraná - SANEPAR SAO 7.34 7.63 7.26 7.41 2.07%

TAEE3 Transmissora Aliança de Energia Elétrica S.A. SAO 12.95 13.31 12.66 13.01 1.48%

TAEE4 Transmissora Aliança de Energia Elétrica S.A. SAO 13.05 13.39 13.02 13.21 1.38%

ENMT3 Energisa Mato Grosso - Distribuidora de Energia S/A SAO 43.00 44.00 39.00 42.00 1.35%

SAPR11 Companhia de Saneamento do Paraná - SANEPAR SAO 37.76 39.18 37.42 37.94 1.12%

TAEE11 Transmissora Aliança de Energia Elétrica S.A. SAO 39.00 40.00 38.78 39.16 1.11%

REDE3 Rede Energia Participações S.A. SAO 5.85 5.98 5.71 5.88 0.86%

CSMG3 Companhia de Saneamento de Minas Gerais SAO 52.43 53.71 49.36 52.71 0.80%

DUKB34 Duke Energy Corporation SAO 619.92 629.37 619.92 623.07 0.51%

CLSC3 Centrais Elétricas de Santa Catarina S.A. SAO 129.99 129.99 129.99 129.99 0.39%

N1GG34 National Grid plc SAO 70.18 72.84 69.10 69.10 0.22%

A1EP34 American Electric Power Company, Inc. SAO 324.40 331.65 324.40 325.01 0.19%

ENGI11 Energisa S.A. SAO 48.40 49.20 47.51 48.00 0.19%

CPFE3 CPFL Energia S.A. SAO 43.59 44.35 42.39 43.39 0.18%

GEPA4 Rio Paranapanema Energia S.A. SAO 38.29 38.33 36.37 38.33 0.08%

E1TR34 Entergy Corporation SAO 252.79 252.79 252.79 252.79 0.00%

EQPA3 Equatorial Pará Distribuidora de Energia S.A. SAO 6.07 6.24 5.92 5.94 0.00%

A1ES34 The AES Corporation SAO 74.03 74.89 73.65 73.99 -0.05%

CEEB3 Companhia de Eletricidade do Estado da Bahia - COELBA SAO 48.31 48.31 47.41 48.25 -0.12%

ISAE3 ISA Energía Brasil S.A. SAO 34.12 34.93 33.54 33.90 -0.29%

EKTR4 Elektro Redes S.A. SAO 38.50 38.50 37.51 38.34 -0.42%

AURE3 Auren Energia S.A. SAO 12.51 12.68 12.17 12.37 -0.64%

CGAS5 Companhia de Gás de São Paulo - COMGÁS SAO 123.81 124.59 123.57 123.99 -0.65%

CEBR3 Companhia Energética de Brasília - CEB SAO 28.48 28.48 27.45 28.00 -0.71%

NEXT34 NextEra Energy, Inc. SAO 111.97 112.33 108.56 109.74 -0.85%

EQMA3B Equatorial Maranhão Distribuidora de Energia S.A. SAO 30.99 30.99 29.60 30.69 -1.00%

E1XC34 Exelon Corporation SAO 229.62 229.62 229.62 229.62 -1.08%

RNEW3 Renova Energia S.A. SAO 0.91 0.93 0.90 0.91 -1.09%

CPLE3 Companhia Paranaense de Energia - COPEL SAO 14.88 15.05 14.14 14.56 -1.15%

N1RG34 NRG Energy, Inc. SAO 702.31 714.97 679.95 679.95 -1.18%

ENGI3 Energisa S.A. SAO 12.06 12.36 11.70 11.90 -1.24%

ALUP11 Alupar Investimento S.A. SAO 32.99 33.58 32.17 32.57 -1.27%

CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA SAO 43.60 43.60 43.01 43.01 -1.35%

CMIG3 Companhia Energética de Minas Gerais - CEMIG SAO 16.29 16.39 16.00 16.01 -1.66%

SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAO 28.86 29.18 27.52 27.95 -1.79%

CLSC4 Centrais Elétricas de Santa Catarina S.A. SAO 143.72 144.00 140.50 141.89 -2.14%

LIGT3 Light S.A. SAO 2.82 3.12 2.60 2.73 -2.15%

CEBR5 Companhia Energética de Brasília - CEB SAO 26.95 27.05 26.28 26.28 -2.16%

A1WK34 American Water Works Company, Inc. SAO 159.35 159.35 154.49 155.88 -2.18%

ALUP4 Alupar Investimento S.A. SAO 10.53 10.59 9.80 10.23 -2.39%

AXIA3 AXIA Energia SA SAO 54.79 54.79 50.97 52.43 -2.91%

S1RE34 Sempra SAO 117.25 117.25 112.31 112.31 -3.70%

AXIA6 AXIA Energia SA SAO 60.00 60.00 56.07 56.93 -3.96%

CMIG4 Companhia Energética de Minas Gerais - CEMIG SAO 11.34 11.37 10.76 10.76 -4.10%

ISAE4 ISA Energía Brasil S.A. SAO 28.23 28.44 26.57 27.03 -4.15%

CEBR6 Companhia Energética de Brasília - CEB SAO 31.51 31.51 30.35 30.35 -5.16%

EMAE4 Empresa Metropolitana de Águas e Energia S.A. SAO 39.99 40.50 37.60 37.81 -5.38%

RNEW4 Renova Energia S.A. SAO 0.91 0.92 0.86 0.87 -5.43%

GEPA3 Rio Paranapanema Energia S.A. SAO 35.22 35.22 35.22 35.22 -5.60%

RAIZ4 Raízen S.A. SAO 0.39 0.42 0.33 0.36 -7.69%