CEEB3
Companhia de Eletricidade do Estado da Bahia - COELBA
- Latest week
- 10 Jul 2026
- Close
- 47.130001
- Fair value
- 35.123167
- Next-week expectancy
- Negative 42.86%
CEEB3 Chart Pack
Companhia de Eletricidade do Estado da Bahia - COELBA
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CEEB3 fell 2.34%, moving from 48.26 to 47.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 47.13
- 12-Week Change
- -2.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.86%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.77
- Market Dynamics
- -0.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 47.13
- 12-Week Change
- -2.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.86%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.77
- Market Dynamics
- -0.77
Over the latest 12 completed weeks ending 2026-07-10, CEEB3 fell 2.34%, moving from 48.26 to 47.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.
Industry Peers
Brazil equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ENGI4 Energisa S.A. | SAO | 10 Jul 2026 | 9.08 | 10.00 | 8.95 | 10.00 | 10.13% |
| E1SE34 Eversource Energy | SAO | 10 Jul 2026 | 179.28 | 193.80 | 179.28 | 193.80 | 8.10% |
| ENGI11 Energisa S.A. | SAO | 10 Jul 2026 | 48.23 | 52.30 | 47.59 | 52.12 | 8.07% |
| CPFE3 CPFL Energia S.A. | SAO | 10 Jul 2026 | 45.48 | 47.87 | 44.83 | 47.87 | 5.26% |
| EQTL3 Equatorial S.A. | SAO | 10 Jul 2026 | 39.15 | 41.03 | 38.43 | 40.91 | 4.50% |
| CMIG3 Companhia Energética de Minas Gerais - CEMIG | SAO | 10 Jul 2026 | 15.80 | 16.50 | 15.42 | 16.50 | 4.43% |
| CPLE3 Companhia Paranaense de Energia - COPEL | SAO | 10 Jul 2026 | 14.98 | 15.53 | 14.64 | 15.53 | 3.67% |
| CMIG4 Companhia Energética de Minas Gerais - CEMIG | SAO | 10 Jul 2026 | 11.00 | 11.39 | 10.77 | 11.38 | 3.45% |
| E1TR34 Entergy Corporation | SAO | 10 Jul 2026 | 282.52 | 298.50 | 282.52 | 292.00 | 3.36% |
| EQPA3 Equatorial Pará Distribuidora de Energia S.A. | SAO | 10 Jul 2026 | 5.20 | 5.61 | 4.81 | 5.37 | 3.27% |
| COCE5 Companhia Energética do Ceará - COELCE | SAO | 10 Jul 2026 | 29.53 | 30.98 | 29.53 | 30.30 | 2.61% |
| E1XC34 Exelon Corporation | SAO | 10 Jul 2026 | 241.50 | 247.75 | 241.50 | 247.75 | 2.59% |
| ENGI3 Energisa S.A. | SAO | 10 Jul 2026 | 12.00 | 12.52 | 11.80 | 12.31 | 2.58% |
| TAEE11 Transmissora Aliança de Energia Elétrica S.A. | SAO | 10 Jul 2026 | 40.96 | 41.99 | 39.54 | 41.77 | 1.98% |
| TAEE4 Transmissora Aliança de Energia Elétrica S.A. | SAO | 10 Jul 2026 | 13.80 | 14.08 | 13.33 | 13.96 | 1.16% |
| TAEE3 Transmissora Aliança de Energia Elétrica S.A. | SAO | 10 Jul 2026 | 13.53 | 13.81 | 13.07 | 13.66 | 0.96% |