Utilities - Regulated Electric

Week ending 29 May 2026 · Index 2555.92 · Weekly return 0.90%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 0.90% with 20 advancing, 15 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CBEE3 Ampla Energia e Serviços S.A. SAO 8.91 14.00 8.91 11.95 34.12%

D1OM34 Dominion Energy, Inc. SAO 152.95 168.81 152.95 168.81 10.37%

ENMT4 Energisa Mato Grosso - Distribuidora de Energia S/A SAO 45.14 45.14 40.00 44.99 4.65%

E1SE34 Eversource Energy SAO 169.49 175.72 169.49 175.72 3.68%

AFLT3 Afluente Transmissão de Energia Elétrica S.A. SAO 7.36 7.62 7.24 7.62 3.53%

ENGI4 Energisa S.A. SAO 9.05 9.26 8.96 9.21 2.45%

EQTL3 Equatorial S.A. SAO 38.26 39.05 37.65 38.55 2.34%

COCE5 Companhia Energética do Ceará - COELCE SAO 33.67 34.59 33.00 33.46 2.17%

TAEE3 Transmissora Aliança de Energia Elétrica S.A. SAO 12.95 13.31 12.66 13.01 1.48%

TAEE4 Transmissora Aliança de Energia Elétrica S.A. SAO 13.05 13.39 13.02 13.21 1.38%

ENMT3 Energisa Mato Grosso - Distribuidora de Energia S/A SAO 43.00 44.00 39.00 42.00 1.35%

TAEE11 Transmissora Aliança de Energia Elétrica S.A. SAO 39.00 40.00 38.78 39.16 1.11%

REDE3 Rede Energia Participações S.A. SAO 5.85 5.98 5.71 5.88 0.86%

DUKB34 Duke Energy Corporation SAO 619.92 629.37 619.92 623.07 0.51%

CLSC3 Centrais Elétricas de Santa Catarina S.A. SAO 129.99 129.99 129.99 129.99 0.39%

N1GG34 National Grid plc SAO 70.18 72.84 69.10 69.10 0.22%

A1EP34 American Electric Power Company, Inc. SAO 324.40 331.65 324.40 325.01 0.19%

ENGI11 Energisa S.A. SAO 48.40 49.20 47.51 48.00 0.19%

CPFE3 CPFL Energia S.A. SAO 43.59 44.35 42.39 43.39 0.18%

GEPA4 Rio Paranapanema Energia S.A. SAO 38.29 38.33 36.37 38.33 0.08%

E1TR34 Entergy Corporation SAO 252.79 252.79 252.79 252.79 0.00%

EQPA3 Equatorial Pará Distribuidora de Energia S.A. SAO 6.07 6.24 5.92 5.94 0.00%

CEEB3 Companhia de Eletricidade do Estado da Bahia - COELBA SAO 48.31 48.31 47.41 48.25 -0.12%

EKTR4 Elektro Redes S.A. SAO 38.50 38.50 37.51 38.34 -0.42%

CEBR3 Companhia Energética de Brasília - CEB SAO 28.48 28.48 27.45 28.00 -0.71%

NEXT34 NextEra Energy, Inc. SAO 111.97 112.33 108.56 109.74 -0.85%

EQMA3B Equatorial Maranhão Distribuidora de Energia S.A. SAO 30.99 30.99 29.60 30.69 -1.00%

E1XC34 Exelon Corporation SAO 229.62 229.62 229.62 229.62 -1.08%

CPLE3 Companhia Paranaense de Energia - COPEL SAO 14.88 15.05 14.14 14.56 -1.15%

ENGI3 Energisa S.A. SAO 12.06 12.36 11.70 11.90 -1.24%

CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA SAO 43.60 43.60 43.01 43.01 -1.35%

CMIG3 Companhia Energética de Minas Gerais - CEMIG SAO 16.29 16.39 16.00 16.01 -1.66%

CLSC4 Centrais Elétricas de Santa Catarina S.A. SAO 143.72 144.00 140.50 141.89 -2.14%

CEBR5 Companhia Energética de Brasília - CEB SAO 26.95 27.05 26.28 26.28 -2.16%

CMIG4 Companhia Energética de Minas Gerais - CEMIG SAO 11.34 11.37 10.76 10.76 -4.10%

CEBR6 Companhia Energética de Brasília - CEB SAO 31.51 31.51 30.35 30.35 -5.16%

GEPA3 Rio Paranapanema Energia S.A. SAO 35.22 35.22 35.22 35.22 -5.60%