Utilities - Independent Power Producers

Week ending 29 May 2026 · Index 2954.73 · Weekly return -1.88%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Independent Power Producers declined 1.88% with 0 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ISAE3 ISA Energía Brasil S.A. SAO 34.12 34.93 33.54 33.90 -0.29%

N1RG34 NRG Energy, Inc. SAO 702.31 714.97 679.95 679.95 -1.18%

ISAE4 ISA Energía Brasil S.A. SAO 28.23 28.44 26.57 27.03 -4.15%