Utilities - Regulated Water

Week ending 29 May 2026 · Index 2223.28 · Weekly return 0.43%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Water advanced 0.43% with 4 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SAPR3 Companhia de Saneamento do Paraná - SANEPAR SAO 8.31 8.68 8.31 8.50 2.53%

SAPR4 Companhia de Saneamento do Paraná - SANEPAR SAO 7.34 7.63 7.26 7.41 2.07%

SAPR11 Companhia de Saneamento do Paraná - SANEPAR SAO 37.76 39.18 37.42 37.94 1.12%

CSMG3 Companhia de Saneamento de Minas Gerais SAO 52.43 53.71 49.36 52.71 0.80%

SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAO 28.86 29.18 27.52 27.95 -1.79%

A1WK34 American Water Works Company, Inc. SAO 159.35 159.35 154.49 155.88 -2.18%