Medical Instruments & Supplies

Week ending 29 May 2026 · Index 1974.16 · Weekly return 1.05%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.05% with 4 advancing, 2 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

A1LG34 Align Technology, Inc. SAO 201.80 218.40 201.80 217.75 7.90%

B1AX34 Baxter International Inc. SAO 48.78 50.01 48.21 50.01 2.52%

C1OO34 The Cooper Companies, Inc. SAO 30.42 31.02 30.42 31.02 1.97%

BALM4 Baumer S.A. SAO 19.99 20.05 18.61 20.05 0.25%

BALM3 Baumer S.A. SAO 25.18 25.18 25.18 25.18 0.00%

R1MD34 ResMed Inc. SAO 260.35 260.35 260.00 260.00 -0.13%

I1SR34 Intuitive Surgical, Inc. SAO 111.11 117.00 105.34 111.00 -5.13%