Reit - Residential

Week ending 29 May 2026 · Index 920.73 · Weekly return 0.89%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Residential advanced 0.89% with 3 advancing, 2 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

E1QR34 Equity Residential SAO 161.76 169.15 161.76 169.15 4.57%

A1IV34 Apartment Investment and Management Company SAO 18.17 20.20 18.09 19.24 3.72%

A1VB34 AvalonBay Communities, Inc. SAO 220.01 238.32 220.01 230.90 0.39%

C2PT34 Camden Property Trust SAO 34.30 34.30 34.30 34.30 0.00%

KNRE11 Kinea II Real Estate Equity Fundo de Investimento Imobiliário SAO 0.34 0.34 0.33 0.34 0.00%

INRD11 Inter Residence Fundo DE Investimento Imobiliario FII SAO 77.28 77.28 76.04 76.50 -1.01%

S2UI34 Sun Communities, Inc. SAO 31.73 32.30 31.02 31.43 -1.44%