Week Ending: 10 July 2026

Brazil BR Sector

Real Estate

Week ending 10 July 2026 · Index 799.30 · Weekly return -1.31%. Built from country-listed equities with adjusted weekly close prices.

Index value 799.30
Weekly return -1.31%
Constituents 101
Breadth 36 up / 58 down
Country 🇧🇷 Brazil · BR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate declined 1.31% with 36 advancing, 58 declining, and 7 unchanged constituents.

Industries

Industry 0.67%
Reit - Industrial
Constituents8 Breadth3 up / 4 down
Industry 0.23%
Reit - Diversified
Constituents26 Breadth13 up / 13 down
Industry 0.11%
Reit - Residential
Constituents8 Breadth3 up / 3 down
Industry 0.03%
Reit - Specialty
Constituents8 Breadth3 up / 4 down
Industry -0.62%
Reit - Retail
Constituents8 Breadth1 up / 6 down
Industry -2.70%
Real Estate Services
Constituents19 Breadth8 up / 11 down
Industry -3.51%
Reit - Healthcare Facilities
Constituents4 Breadth0 up / 4 down
Industry -3.92%
Real Estate - Development
Constituents14 Breadth4 up / 10 down
Industry -3.94%
Reit - Office
Constituents5 Breadth1 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
E1QR34 Equity Residential SAO 170.49 182.52 170.49 181.26 9.92%
ONDA11 Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada SAO 6.61 7.59 6.50 7.30 7.35%
P1SA34 Public Storage SAO 325.00 339.57 325.00 339.57 5.69%
A1VB34 AvalonBay Communities, Inc. SAO 239.58 252.10 237.00 251.97 5.17%
PABY11 Fundo de Investimento Imobiliário Panamby SAO 18.00 20.89 18.00 20.89 4.45%
FAMB11 Fundo de Investimento Imobiliario Edificio Almirante Barroso SAO 765.00 800.00 710.00 798.99 4.44%
E1XR34 Extra Space Storage Inc. SAO 182.97 192.24 182.97 192.24 4.31%
SCAR3 São Carlos Empreendimentos e Participações S.A. SAO 12.48 13.53 12.28 13.00 4.17%
A1DC34 AGREE REALTYDRN ED SAO 47.04 50.03 47.04 49.69 3.98%
VRTA11 Fator Veritá Fundo de Investimento Imobiliário - FII SAO 70.35 73.07 70.30 72.93 3.67%
TRIS3 Trisul S.A. SAO 4.30 4.48 4.14 4.47 3.23%
MULT3 Multiplan Empreendimentos Imobiliários S.A. SAO 29.04 30.50 27.85 30.29 3.20%
TRBL11 SDI Logística Rio - Fundo de Investimento Imobiliário - FII SAO 58.04 59.84 56.45 59.41 3.05%
D1LR34 Digital Realty Trust, Inc. SAO 225.94 231.80 221.97 231.15 2.96%
MFII11 Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário SAO 49.95 50.97 48.89 50.74 2.57%
CPUR11 Capitania HBC Renda Urbana Fundo De Investimento Imobiliario SAO 10.24 10.80 10.09 10.49 2.54%
EQIX34 Equinix, Inc. SAO 65.35 66.97 63.19 66.92 2.40%
VIVR3 Viver Incorporadora e Construtora S.A. SAO 1.75 1.99 1.66 1.73 2.37%
XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII SAO 8.00 8.29 7.99 8.19 2.25%
SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SAO 53.62 55.00 53.14 54.23 1.99%
ALOS3 Allos S.A. SAO 28.07 28.82 26.57 28.70 1.77%
SYNE3 Syn Prop & Tech S.A. SAO 4.27 4.35 4.01 4.34 1.64%
LPSB3 LPS Brasil - Consultoria de Imóveis S.A. SAO 1.49 1.54 1.43 1.49 1.36%
JHSF3 JHSF Participações S.A. SAO 10.98 11.27 10.22 11.15 1.18%
FPAB11 Fundo de Investimento Imobiliário Projeto Água Branca SAO 201.19 202.00 197.28 202.00 0.90%
EVEN3 Even Construtora e Incorporadora S.A. SAO 5.59 5.73 5.24 5.73 0.88%
MCRE11 Maua Capital Real Estate Fundo De Investimento Imobiliario SAO 9.11 9.19 9.05 9.19 0.88%
RNGO11 Fundo de Investimento Imobiliário Rio Negro SAO 51.84 52.99 51.02 52.23 0.77%
PORD11 Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII SAO 8.41 8.50 8.37 8.46 0.71%
FATN11 BRC Renda Corporativa FII - FII Athena I SAO 79.27 79.97 78.91 79.90 0.63%
MELK3 Melnick Desenvolvimento Imobiliário S.A. SAO 3.21 3.22 3.08 3.22 0.63%
EDFO11 Fundo de Investimento Imobiliário Edifício Ourinvest SAO 134.16 144.97 125.01 144.97 0.58%
MTRE3 Mitre Realty Empreendimentos e Participações S.A. SAO 3.34 3.35 3.18 3.33 0.30%
LMAI11 Domo Fundo de Investimento Imobiliário - FII SAO 36.00 37.00 35.00 36.90 0.27%
BCRI11 Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII SAO 59.27 59.40 58.51 59.40 0.22%
E2LS34 Equity LifeStyle Properties, Inc. SAO 34.02 34.05 34.02 34.05 0.09%
BOXP34 BXP, Inc. SAO 32.37 32.37 32.37 32.37 0.00%
C1CI34 Crown Castle Inc. SAO 102.74 102.74 102.74 102.74 0.00%
C2PT34 Camden Property Trust SAO 40.14 40.14 40.14 40.14 0.00%
GSHP3 General Shopping e Outlets do Brasil S.A. SAO 3.78 3.78 3.78 3.78 0.00%
KNRE11 Kinea II Real Estate Equity Fundo de Investimento Imobiliário SAO 0.33 0.34 0.33 0.33 0.00%
R1EG34 Regency Centers Corporation SAO 198.43 198.43 198.43 198.43 0.00%
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario SAO 129.00 129.00 128.87 129.00 0.00%
FYTO11 Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob SAO 8.18 8.22 8.07 8.17 -0.10%
BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário SAO 102.60 102.60 102.35 102.48 -0.11%
HGBS11 HEDGE Brasil Shopping Fundo de Investimento Imobiliário SAO 19.38 19.41 19.26 19.34 -0.15%
MXRF11 Maxi Renda Fundo De Investimento Imobiliaro - FII SAO 9.78 9.80 9.66 9.74 -0.20%
I1RM34 Iron Mountain Incorporated SAO 605.12 615.49 589.00 609.39 -0.26%
FIGS11 Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII SAO 50.11 50.20 49.01 49.93 -0.36%
BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario SAO 87.55 87.69 86.14 87.18 -0.41%
INLG11 Inter Logistico Fundo De Investimento Imobiliario - FII SAO 67.67 68.17 66.60 67.25 -0.62%
MANA11 Manati Capital Hedge Fund Fundo De Investimento Imobiliario SAO 9.24 9.26 9.14 9.18 -0.65%
HGLG11 Cshg Logistica - Fundo De Investimento Imobiliario SAO 150.65 150.65 148.21 149.30 -0.67%
HGRU11 Patria Renda Urbana - Fundo De Investimento Imobiliario SAO 130.01 130.01 127.65 129.15 -0.67%
BTAL11 FII Btg Pactual Agro Logistica SAO 87.00 87.00 85.26 86.40 -0.69%
DAMA11 FII DAMA CI SAO 6.24 6.50 5.94 6.18 -0.85%
PMLL11 Patria Malls Fundo De Investimento Imobiliario SAO 103.40 104.74 101.70 102.45 -0.87%
NEWU11 Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo SAO 113.26 113.26 107.16 111.99 -0.92%
IGTI4 Iguatemi S.A. SAO 11.00 11.52 10.61 11.39 -0.96%
CTXT11 Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund SAO 4.89 4.90 4.51 4.84 -1.02%
S2TA34 STAG Industrial, Inc. SAO 40.12 41.12 39.68 39.68 -1.10%
R1IN34 Realty Income Corporation SAO 165.40 166.23 158.85 161.91 -1.13%
HGRE11 CSHG Real Estate - Fundo de Investimento Imobiliario - FII SAO 126.87 127.10 119.51 125.19 -1.32%
CARE11 Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii SAO 3.37 3.49 3.07 3.32 -1.48%
FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário - FII SAO 134.90 134.90 130.80 131.06 -1.67%
C1BR34 CBRE Group, Inc. SAO 722.72 739.60 720.89 720.98 -1.70%
EZTC3 EZTEC Empreendimentos e Participações S.A. SAO 13.35 13.46 12.21 13.15 -1.87%
FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping SAO 20.37 20.87 20.00 20.24 -1.94%
IGTI3 Iguatemi S.A. SAO 3.54 3.54 3.36 3.48 -1.97%
CURY3 Cury Construtora e Incorporadora S.A. SAO 34.80 34.86 30.80 34.21 -2.06%
LAVV3 Lavvi Empreendimentos Imobiliários S.A. SAO 11.59 11.60 10.35 11.34 -2.24%
T1OW34 American Tower Corporation SAO 35.96 36.00 34.25 35.81 -2.40%
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. SAO 4.16 4.16 4.00 4.05 -2.41%
BRCR11 Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund SAO 41.98 42.02 40.80 40.82 -2.55%
V1TA34 Ventas, Inc. SAO 237.36 243.12 230.64 232.32 -2.60%
M2PT34 Medical Properties Trust, Inc. SAO 11.90 11.96 11.44 11.57 -2.77%
INRD11 Inter Residence Fundo DE Investimento Imobiliario FII SAO 74.48 76.48 73.04 73.75 -2.97%
SIMN34 Simon Property Group, Inc. SAO 290.59 297.13 273.55 279.55 -3.39%
P1EA34 Healthpeak Properties, Inc. SAO 114.40 114.40 110.00 110.33 -3.56%
NEXP3 Nexpe Participações S.A. SAO 2.49 2.49 2.40 2.40 -3.61%
TEND3 Construtora Tenda S.A. SAO 36.74 37.06 32.57 35.36 -4.43%
PDGR3 PDG Realty S.A. Empreendimentos e Participações SAO 1.32 1.34 1.22 1.26 -4.55%
LOGG3 LOG Commercial Properties e Participações S.A. SAO 28.20 28.20 26.20 26.92 -4.88%
PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A. SAO 8.51 8.58 7.52 8.15 -5.01%
W1EL34 Welltower Inc. SAO 611.21 612.00 585.13 585.13 -5.13%
AVLL3 Alphaville S.A. SAO 12.73 12.73 12.08 12.08 -5.25%
A1IV34 Apartment Investment and Management Company SAO 15.34 15.49 14.32 14.49 -5.54%
P1LD34 Prologis, Inc. SAO 60.27 61.93 59.20 60.16 -5.76%
S2UI34 Sun Communities, Inc. SAO 32.14 32.15 30.27 30.27 -5.79%
DIRR3 Direcional Engenharia S.A. SAO 14.14 14.26 12.32 13.28 -7.00%
H1HH34 HOWARD H HLDDRN SAO 49.99 49.99 46.30 46.30 -7.38%
MRVE3 MRV Engenharia e Participações S.A. SAO 5.36 5.50 4.80 5.01 -7.73%
S1LG34 SL Green Realty Corp. SAO 136.23 136.23 124.56 124.56 -8.57%
C1GP34 CoStar Group, Inc. SAO 1.52 1.56 1.44 1.44 -8.86%
VVCO11 XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund SAO 9.80 9.80 9.01 9.01 -9.90%
MDNE3 Moura Dubeux Engenharia S.A. SAO 30.02 30.15 24.96 27.02 -10.08%
HBRE3 HBR Realty Empreendimentos Imobiliários S.A. SAO 2.40 2.42 1.96 2.30 -11.20%
JFEN3 João Fortes Engenharia S.A. SAO 0.66 0.67 0.58 0.60 -11.76%
A1RE34 Alexandria Real Estate Equities, Inc. SAO 69.85 69.85 61.00 61.00 -13.04%
TCSA3 Tecnisa S.A. SAO 0.84 0.84 0.72 0.72 -14.29%