Week Ending: 29 May 2026

BR Sector

Real Estate

Week ending 29 May 2026 · Index 814.21 · Weekly return -0.22%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 0.22% with 47 advancing, 48 declining, and 5 unchanged constituents.

Industries

Industry Reit - Office 2.51% Constituents: 5 Industry Reit - Residential 0.89% Constituents: 7 Industry Reit - Industrial 0.72% Constituents: 8 Industry Reit - Retail 0.11% Constituents: 8 Industry Real Estate Services 0.08% Constituents: 19 Industry Real Estate - Development -0.02% Constituents: 14 Industry Reit - Specialty -0.72% Constituents: 8 Industry Reit - Diversified -0.74% Constituents: 26 Industry Reit - Healthcare Facilities -2.25% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

HBOR3 Helbor Empreendimentos S.A. SAO 2.24 2.54 2.24 2.54 13.39%

R1EG34 Regency Centers Corporation SAO 199.22 209.18 199.22 209.18 9.22%

S1LG34 SL Green Realty Corp. SAO 107.07 114.54 107.07 114.54 8.16%

LOGG3 LOG Commercial Properties e Participações S.A. SAO 25.80 27.84 25.21 27.20 7.81%

JHSF3 JHSF Participações S.A. SAO 10.58 11.26 10.51 11.23 7.02%

E1XR34 Extra Space Storage Inc. SAO 175.86 185.99 175.86 185.99 5.76%

TEND3 Construtora Tenda S.A. SAO 31.69 33.50 31.14 32.69 5.72%

A1RE34 Alexandria Real Estate Equities, Inc. SAO 60.60 63.94 60.06 63.38 4.59%

E1QR34 Equity Residential SAO 161.76 169.15 161.76 169.15 4.57%

DIRR3 Direcional Engenharia S.A. SAO 13.08 13.75 13.02 13.40 4.52%

BOXP34 BXP, Inc. SAO 29.55 30.87 29.55 30.87 4.47%

NEWU11 Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo SAO 106.28 113.99 106.28 112.19 4.02%

MDNE3 Moura Dubeux Engenharia S.A. SAO 27.16 28.63 27.15 28.11 4.00%

FIGS11 Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII SAO 49.66 52.00 49.66 51.46 3.98%

CURY3 Cury Construtora e Incorporadora S.A. SAO 30.94 33.05 30.86 31.73 3.93%

A1IV34 Apartment Investment and Management Company SAO 18.17 20.20 18.09 19.24 3.72%

MTRE3 Mitre Realty Empreendimentos e Participações S.A. SAO 3.59 3.70 3.55 3.67 3.09%

T1OW34 American Tower Corporation SAO 38.69 39.55 38.06 39.28 2.91%

EZTC3 EZTEC Empreendimentos e Participações S.A. SAO 13.11 13.42 12.96 13.15 1.86%

LAVV3 Lavvi Empreendimentos Imobiliários S.A. SAO 11.69 12.17 11.48 11.72 1.82%

BCRI11 Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII SAO 60.57 62.30 60.00 62.29 1.58%

MFII11 Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário SAO 53.66 54.60 53.07 53.90 1.32%

HGBS11 HEDGE Brasil Shopping Fundo de Investimento Imobiliário SAO 19.90 20.12 19.76 20.05 1.26%

CTXT11 Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund SAO 5.18 5.19 5.08 5.19 1.17%

SCAR3 São Carlos Empreendimentos e Participações S.A. SAO 13.50 13.60 13.00 13.60 1.04%

FPAB11 Fundo de Investimento Imobiliário Projeto Água Branca SAO 201.00 214.76 201.00 204.00 0.99%

DAMA11 FII DAMA CI SAO 6.65 6.65 6.45 6.65 0.76%

BRCR11 Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund SAO 44.50 45.00 44.00 44.82 0.72%

MXRF11 Maxi Renda Fundo De Investimento Imobiliaro - FII SAO 9.92 10.00 9.89 9.98 0.71%

MULT3 Multiplan Empreendimentos Imobiliários S.A. SAO 30.08 30.48 29.26 29.79 0.64%

PMLL11 Patria Malls Fundo De Investimento Imobiliario SAO 106.95 107.99 106.11 107.35 0.49%

HGRE11 CSHG Real Estate - Fundo de Investimento Imobiliario - FII SAO 129.00 131.89 128.35 130.02 0.44%

BTAL11 FII Btg Pactual Agro Logistica SAO 87.41 88.13 86.26 87.79 0.43%

A1VB34 AvalonBay Communities, Inc. SAO 220.01 238.32 220.01 230.90 0.39%

D1LR34 Digital Realty Trust, Inc. SAO 238.50 245.70 238.50 241.44 0.35%

R1IN34 Realty Income Corporation SAO 153.59 162.50 153.59 155.44 0.35%

RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario SAO 132.00 132.83 131.90 132.35 0.34%

ALOS3 Allos S.A. SAO 28.65 29.11 28.11 28.21 0.32%

MELK3 Melnick Desenvolvimento Imobiliário S.A. SAO 3.28 3.36 3.25 3.28 0.31%

H1HH34 HOWARD H HLDDRN SAO 40.44 40.56 40.44 40.56 0.30%

BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario SAO 91.56 92.69 91.07 91.90 0.27%

HGLG11 Cshg Logistica - Fundo De Investimento Imobiliario SAO 155.38 155.87 154.21 155.71 0.26%

SYNE3 Syn Prop & Tech S.A. SAO 3.81 3.92 3.69 3.80 0.26%

PORD11 Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII SAO 8.33 8.39 8.22 8.35 0.24%

CPUR11 Capitania HBC Renda Urbana Fundo De Investimento Imobiliario SAO 10.25 10.58 10.14 10.39 0.19%

SIMN34 Simon Property Group, Inc. SAO 253.58 263.41 253.58 258.93 0.11%

BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário SAO 103.40 103.71 102.59 103.60 0.10%

C2PT34 Camden Property Trust SAO 34.30 34.30 34.30 34.30 0.00%

FYTO11 Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob SAO 8.60 8.62 8.42 8.55 0.00%

IGTI4 Iguatemi S.A. SAO 11.33 11.33 11.33 11.33 0.00%

KNRE11 Kinea II Real Estate Equity Fundo de Investimento Imobiliário SAO 0.34 0.34 0.33 0.34 0.00%

P1SA34 Public Storage SAO 304.83 304.83 304.83 304.83 0.00%

FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping SAO 20.54 20.70 20.31 20.69 -0.05%

S2TA34 STAG Industrial, Inc. SAO 38.34 38.84 38.06 38.32 -0.05%

LMAI11 Domo Fundo de Investimento Imobiliário - FII SAO 37.00 37.00 36.10 36.98 -0.05%

A1DC34 AGREE REALTYDRN ED SAO 47.24 47.83 47.15 47.15 -0.18%

TRIS3 Trisul S.A. SAO 4.35 4.56 4.29 4.35 -0.23%

FATN11 BRC Renda Corporativa FII - FII Athena I SAO 85.31 85.92 84.09 85.20 -0.33%

P1LD34 Prologis, Inc. SAO 60.71 62.32 60.26 60.50 -0.35%

C1CI34 Crown Castle Inc. SAO 115.44 115.44 115.00 115.00 -0.38%

TRBL11 SDI Logística Rio - Fundo de Investimento Imobiliário - FII SAO 65.97 66.97 64.84 66.33 -0.47%

EVEN3 Even Construtora e Incorporadora S.A. SAO 5.83 6.12 5.70 5.77 -0.52%

LPSB3 LPS Brasil - Consultoria de Imóveis S.A. SAO 1.64 1.69 1.60 1.62 -0.61%

MANA11 Manati Capital Hedge Fund Fundo De Investimento Imobiliario SAO 9.28 9.33 9.18 9.26 -0.64%

PDGR3 PDG Realty S.A. Empreendimentos e Participações SAO 1.51 1.56 1.45 1.49 -0.67%

HGRU11 Patria Renda Urbana - Fundo De Investimento Imobiliario SAO 130.90 131.27 128.06 129.93 -0.81%

INRD11 Inter Residence Fundo DE Investimento Imobiliario FII SAO 77.28 77.28 76.04 76.50 -1.01%

M2PT34 Medical Properties Trust, Inc. SAO 12.85 13.32 12.65 12.76 -1.09%

XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII SAO 8.34 8.59 8.08 8.16 -1.09%

NEXP3 Nexpe Participações S.A. SAO 2.53 2.53 2.50 2.50 -1.19%

MCRE11 Maua Capital Real Estate Fundo De Investimento Imobiliario SAO 9.38 9.38 9.19 9.23 -1.28%

P1EA34 Healthpeak Properties, Inc. SAO 98.70 101.10 97.40 97.40 -1.32%

VRTA11 Fator Veritá Fundo de Investimento Imobiliário - FII SAO 77.90 77.90 76.29 76.85 -1.35%

INLG11 Inter Logistico Fundo De Investimento Imobiliario - FII SAO 68.46 68.46 67.50 67.51 -1.39%

S2UI34 Sun Communities, Inc. SAO 31.73 32.30 31.02 31.43 -1.44%

RNGO11 Fundo de Investimento Imobiliário Rio Negro SAO 52.27 52.27 50.55 51.34 -1.78%

EQIX34 Equinix, Inc. SAO 68.50 68.95 66.87 66.87 -2.19%

I1RM34 Iron Mountain Incorporated SAO 624.62 636.16 624.62 636.16 -2.64%

EDFO11 Fundo de Investimento Imobiliário Edifício Ourinvest SAO 136.20 136.32 126.02 132.54 -2.69%

HBRE3 HBR Realty Empreendimentos Imobiliários S.A. SAO 2.94 2.95 2.75 2.77 -2.81%

DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. SAO 4.24 4.24 3.46 4.12 -2.83%

FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário - FII SAO 137.94 139.95 132.02 133.02 -2.91%

C1GP34 CoStar Group, Inc. SAO 1.69 1.69 1.63 1.64 -2.96%

V1TA34 Ventas, Inc. SAO 222.20 224.18 215.60 215.60 -2.97%

MRVE3 MRV Engenharia e Participações S.A. SAO 6.12 6.34 5.79 5.85 -2.99%

IGTI3 Iguatemi S.A. SAO 3.63 3.80 3.36 3.55 -3.01%

AVLL3 Alphaville S.A. SAO 0.66 0.68 0.61 0.63 -3.08%

TCSA3 Tecnisa S.A. SAO 1.17 1.17 1.12 1.13 -3.42%

ONDA11 Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada SAO 8.44 8.45 8.01 8.15 -3.55%

W1EL34 Welltower Inc. SAO 548.01 548.01 522.00 522.00 -3.61%

C1BR34 CBRE Group, Inc. SAO 659.60 659.60 635.02 635.02 -3.73%

PABY11 Fundo de Investimento Imobiliário Panamby SAO 18.50 18.50 15.99 18.00 -4.51%

PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A. SAO 9.40 9.83 8.77 8.87 -4.93%

SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SAO 53.75 54.50 52.03 52.05 -5.10%

FAMB11 Fundo de Investimento Imobiliario Edificio Almirante Barroso SAO 985.50 985.50 933.00 933.00 -5.38%

JFEN3 João Fortes Engenharia S.A. SAO 0.66 0.66 0.56 0.60 -9.09%

CARE11 Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii SAO 3.69 3.69 3.05 3.31 -10.30%

VIVR3 Viver Incorporadora e Construtora S.A. SAO 0.36 0.37 0.32 0.32 -11.11%

VVCO11 XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund SAO 11.00 11.01 9.00 9.54 -13.27%

GSHP3 General Shopping e Outlets do Brasil S.A. SAO 2.90 2.90 2.81 2.81 -14.59%