- Latest week
- 10 Jul 2026
- Close
- 198.429993
- Fair value
- 178.575360
- Next-week expectancy
- Negative 27.09%
R1EG34 Chart Pack
Regency Centers Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, R1EG34 fell 0.89%, moving from 200.22 to 198.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 27.09% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 198.43
- 12-Week Change
- -0.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 27.09%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.93
- Market Dynamics
- -0.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 198.43
- 12-Week Change
- -0.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 27.09%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.93
- Market Dynamics
- -0.18
Over the latest 12 completed weeks ending 2026-07-10, R1EG34 fell 0.89%, moving from 200.22 to 198.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 27.09% based on similar historical setup states.
Industry Peers
Brazil equities in Reit - Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| A1DC34 AGREE REALTYDRN ED | SAO | 10 Jul 2026 | 47.04 | 50.03 | 47.04 | 49.69 | 5.63% |
| HGBS11 HEDGE Brasil Shopping Fundo de Investimento Imobiliário | SAO | 10 Jul 2026 | 19.38 | 19.41 | 19.26 | 19.34 | -0.21% |
| FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping | SAO | 10 Jul 2026 | 20.37 | 20.87 | 20.00 | 20.24 | -0.64% |
| PMLL11 Patria Malls Fundo De Investimento Imobiliario | SAO | 10 Jul 2026 | 103.40 | 104.74 | 101.70 | 102.45 | -0.92% |
| CARE11 Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii | SAO | 10 Jul 2026 | 3.37 | 3.49 | 3.07 | 3.32 | -1.48% |
| R1IN34 Realty Income Corporation | SAO | 10 Jul 2026 | 165.40 | 166.23 | 158.85 | 161.91 | -2.11% |
| SIMN34 Simon Property Group, Inc. | SAO | 10 Jul 2026 | 290.59 | 297.13 | 273.55 | 279.55 | -3.80% |