Week Ending: 29 May 2026

BR Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1392.08 · Weekly return -0.27%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.27% with 34 advancing, 30 declining, and 2 unchanged constituents.

Industries

Industry Education & Training Services 1.29% Constituents: 12 Industry Packaged Foods 0.69% Constituents: 13 Industry Farm Products 0.44% Constituents: 6 Industry Household & Personal Products -0.45% Constituents: 13 Industry Beverages - Non-Alcoholic -0.90% Constituents: 3 Industry Discount Stores -0.96% Constituents: 4 Industry Confectioners -1.00% Constituents: 3 Industry Beverages - Brewers -1.41% Constituents: 4 Industry Tobacco -4.48% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BIED3 Bioma Educação S.A. SAO 7.64 9.40 7.64 9.00 17.80%

H1RL34 Hormel Foods Corporation SAO 102.80 113.25 102.80 113.25 10.17%

COTY34 Coty Inc. SAO 5.18 5.67 5.00 5.59 8.54%

MNDL3 Mundial S.A. - Produtos de Consumo SAO 18.00 19.00 18.00 18.99 8.51%

C1PB34 The Campbell's Company SAO 101.71 106.92 101.71 106.92 5.12%

OBTC3 Oranjebtc S.A. - Educação e Investimento SAO 6.69 7.10 6.69 6.98 4.80%

DGCO34 Dollar General Corporation SAO 22.49 23.38 21.40 22.92 4.66%

LAND3 Terra Santa Propriedades Agrícolas S.A. SAO 8.32 8.68 8.30 8.68 4.58%

CLXC34 The Clorox Company SAO 116.51 124.08 116.51 121.08 3.92%

HSHY34 The Hershey Company SAO 196.97 201.97 192.97 201.78 3.88%

ASAI3 Sendas Distribuidora S.A. SAO 8.55 9.39 8.53 8.75 3.67%

ELCI34 The Estée Lauder Companies Inc. SAO 18.07 19.91 17.95 18.91 3.65%

B2YN34 Beyond Meat, Inc. SAO 3.81 4.18 3.69 3.90 3.45%

M1NS34 Monster Beverage Corporation SAO 53.51 57.02 53.51 55.98 3.44%

CAML3 Camil Alimentos S.A. SAO 5.55 5.89 5.52 5.63 2.70%

COGN3 Cogna Educação S.A. SAO 2.48 2.61 2.46 2.50 2.04%

SEER3 Ser Educacional S.A. SAO 11.54 12.01 11.21 11.63 1.75%

TGTB34 Target Corporation SAO 622.16 660.87 609.72 647.40 1.64%

KHCB34 The Kraft Heinz Company SAO 30.05 31.11 29.54 30.43 1.43%

C1AG34 Conagra Brands, Inc. SAO 66.57 67.69 66.57 67.50 1.40%

ABEV3 Ambev S.A. SAO 16.20 16.92 16.02 16.32 1.37%

TSNF34 Tyson Foods, Inc. SAO 331.11 335.41 331.11 335.41 1.30%

FMXB34 Fomento Económico Mexicano, S.A.B. de C.V. SAO 613.08 620.62 613.08 620.62 1.23%

COLG34 Colgate-Palmolive Company SAO 64.79 66.55 63.91 65.58 1.22%

CHDC34 Church & Dwight Co., Inc. SAO 482.69 488.56 481.65 488.56 1.22%

KMBB34 Kimberly-Clark Corporation SAO 498.00 508.50 497.50 503.90 1.18%

PGCO34 The Procter & Gamble Company SAO 52.03 53.75 50.50 51.79 0.54%

G1MI34 General Mills, Inc. SAO 170.26 171.52 166.15 170.33 0.43%

AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas SAO 18.79 19.25 18.65 18.78 0.43%

E1DU34 New Oriental Education & Technology Group Inc. SAO 15.58 16.54 15.58 15.68 0.32%

ANIM3 Ânima Holding S.A. SAO 3.38 3.46 3.20 3.30 0.30%

MDLZ34 Mondelez International, Inc. SAO 154.95 158.06 154.95 155.36 0.26%

M1KC34 McCormick & Company, Incorporated SAO 58.92 59.04 58.92 59.04 0.20%

A2FY34 Afya Limited SAO 35.40 35.40 35.08 35.09 0.03%

HETA4 Hercules S.A - Fábrica de Talheres SAO 4.91 4.91 4.91 4.91 0.00%

MNPR3 Minupar Participações S.A. SAO 3.95 4.06 3.78 3.95 0.00%

JOPA3 JOSAPAR Joaquim Oliveira S.A. Participações SAO 16.81 16.81 16.80 16.80 -0.06%

A1DM34 Archer-Daniels-Midland Company SAO 385.06 402.87 371.45 402.87 -0.14%

T1AL34 TAL Education Group SAO 4.92 5.00 4.89 4.89 -0.20%

YDUQ3 Yduqs Participações S.A. SAO 9.74 9.90 9.37 9.54 -0.31%

VTRU3 Vitru Educação S.A. SAO 13.25 13.87 12.80 13.17 -0.83%

ULEV34 Unilever PLC SAO 290.35 294.35 285.94 287.39 -1.08%

S1YY34 Sysco Corporation SAO 191.31 191.31 189.00 189.00 -1.21%

NATU3 Natura Cosméticos S.A. SAO 10.13 10.60 9.78 9.95 -1.49%

MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos SAO 19.84 20.34 19.16 19.39 -2.02%

COCA34 The Coca-Cola Company SAO 67.85 69.55 66.46 66.46 -2.05%

BEEF3 Minerva S.A. SAO 3.83 4.16 3.69 3.69 -2.38%

MOOO34 Altria Group, Inc. SAO 371.91 371.91 362.23 362.23 -2.60%

ABUD34 Anheuser-Busch InBev SA/NV SAO 69.37 69.65 67.50 67.50 -2.70%

B1FC34 Brown-Forman Corporation SAO 134.40 134.80 128.76 128.76 -2.82%

SLCE3 SLC Agrícola S.A. SAO 16.13 16.25 15.40 15.50 -3.55%

MBRF3 MBRF Global Foods Company S.A. SAO 16.84 16.85 15.68 16.01 -3.55%

DEOP34 Diageo plc SAO 23.74 24.68 23.24 23.24 -3.73%

WALM34 Walmart Inc. SAO 37.97 38.38 36.29 36.47 -3.95%

PEPB34 PepsiCo, Inc. SAO 51.32 51.32 48.41 48.74 -4.07%

B1TI34 British American Tobacco p.l.c. SAO 66.15 66.15 62.22 62.57 -4.27%

C2OU34 Coursera, Inc. SAO 13.71 13.85 13.71 13.85 -4.48%

STZB34 Constellation Brands, Inc. SAO 189.31 189.99 176.36 178.01 -5.53%

CSED3 Cruzeiro do Sul Educacional S.A. SAO 4.23 4.47 3.95 3.97 -5.70%

COWC34 Costco Wholesale Corporation SAO 127.54 129.34 119.60 120.48 -6.20%

PHMO34 Philip Morris International Inc. SAO 476.02 476.02 444.77 444.77 -6.56%

K1RC34 The Kroger Co. SAO 336.68 336.68 314.12 314.12 -6.70%

JALL3 Jalles Machado S/A SAO 2.81 2.84 2.59 2.60 -7.14%

JBSS32 JBS N.V. SAO 66.70 67.81 61.00 61.00 -7.91%

BOBR4 Bombril S.A. SAO 1.30 1.30 1.18 1.18 -11.28%

N1WL34 Newell Brands Inc. SAO 18.39 18.85 17.29 17.42 -20.78%