Week Ending: 29 May 2026

BR Industry · Consumer Defensive

Confectioners

Week ending 29 May 2026 · Index 1322.49 · Weekly return -1.00%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Confectioners declined 1.00% with 2 advancing, 1 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
HSHY34 The Hershey Company SAO 196.97 201.97 192.97 201.78 3.88%
MDLZ34 Mondelez International, Inc. SAO 154.95 158.06 154.95 155.36 0.26%
JALL3 Jalles Machado S/A SAO 2.81 2.84 2.59 2.60 -7.14%