- Latest week
- 10 Jul 2026
- Close
- 15.550000
- Fair value
- 14.509887
- Next-week expectancy
- Negative 43.95%
MBRF3 Chart Pack
MBRF Global Foods Company S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MBRF3 fell 14.09%, moving from 18.10 to 15.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.95% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15.55
- 12-Week Change
- -14.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.95%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -27.21
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15.55
- 12-Week Change
- -14.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.95%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -27.21
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-10, MBRF3 fell 14.09%, moving from 18.10 to 15.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.95% based on similar historical setup states.
Industry Peers
Brazil equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| M1KC34 McCormick & Company, Incorporated | SAO | 10 Jul 2026 | 58.06 | 67.13 | 58.06 | 66.71 | 14.90% |
| H1RL34 Hormel Foods Corporation | SAO | 10 Jul 2026 | 112.34 | 128.24 | 112.34 | 128.24 | 14.15% |
| CAML3 Camil Alimentos S.A. | SAO | 10 Jul 2026 | 5.03 | 5.45 | 4.72 | 5.42 | 7.75% |
| BEEF3 Minerva S.A. | SAO | 10 Jul 2026 | 3.51 | 3.70 | 3.42 | 3.66 | 4.27% |
| G1MI34 General Mills, Inc. | SAO | 10 Jul 2026 | 184.76 | 217.01 | 183.08 | 189.00 | 2.29% |
| C1PB34 The Campbell's Company | SAO | 10 Jul 2026 | 119.45 | 122.05 | 119.00 | 122.05 | 2.18% |
| MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos | SAO | 10 Jul 2026 | 17.66 | 18.22 | 17.31 | 17.97 | 1.76% |
| JOPA3 JOSAPAR Joaquim Oliveira S.A. Participações | SAO | 10 Jul 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
| KHCB34 The Kraft Heinz Company | SAO | 10 Jul 2026 | 32.48 | 33.05 | 31.11 | 31.89 | -1.82% |
| C1AG34 Conagra Brands, Inc. | SAO | 10 Jul 2026 | 74.25 | 74.25 | 71.75 | 71.75 | -3.37% |
| JBSS32 JBS N.V. | SAO | 10 Jul 2026 | 63.50 | 64.08 | 60.01 | 60.78 | -4.28% |
| B2YN34 Beyond Meat, Inc. | SAO | 10 Jul 2026 | 3.75 | 3.80 | 3.35 | 3.42 | -8.80% |