Packaged Foods

Week ending 29 May 2026 · Index 777.70 · Weekly return 0.69%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 0.69% with 8 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

H1RL34 Hormel Foods Corporation SAO 102.80 113.25 102.80 113.25 10.17%

C1PB34 The Campbell's Company SAO 101.71 106.92 101.71 106.92 5.12%

B2YN34 Beyond Meat, Inc. SAO 3.81 4.18 3.69 3.90 3.45%

CAML3 Camil Alimentos S.A. SAO 5.55 5.89 5.52 5.63 2.70%

KHCB34 The Kraft Heinz Company SAO 30.05 31.11 29.54 30.43 1.43%

C1AG34 Conagra Brands, Inc. SAO 66.57 67.69 66.57 67.50 1.40%

G1MI34 General Mills, Inc. SAO 170.26 171.52 166.15 170.33 0.43%

M1KC34 McCormick & Company, Incorporated SAO 58.92 59.04 58.92 59.04 0.20%

JOPA3 JOSAPAR Joaquim Oliveira S.A. Participações SAO 16.81 16.81 16.80 16.80 -0.06%

MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos SAO 19.84 20.34 19.16 19.39 -2.02%

BEEF3 Minerva S.A. SAO 3.83 4.16 3.69 3.69 -2.38%

MBRF3 MBRF Global Foods Company S.A. SAO 16.84 16.85 15.68 16.01 -3.55%

JBSS32 JBS N.V. SAO 66.70 67.81 61.00 61.00 -7.91%