- Latest week
- 10 Jul 2026
- Close
- 67.559998
- Fair value
- 65.067428
- Next-week expectancy
- Positive 59.91%
COLG34 Chart Pack
Colgate-Palmolive Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COLG34 rose 11.72%, moving from 60.47 to 67.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 67.56
- 12-Week Change
- 11.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.91%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.68
- Market Dynamics
- 0.91
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 67.56
- 12-Week Change
- 11.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.91%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.68
- Market Dynamics
- 0.91
Over the latest 12 completed weeks ending 2026-07-10, COLG34 rose 11.72%, moving from 60.47 to 67.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.
Industry Peers
Brazil equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BOBR4 Bombril S.A. | SAO | 10 Jul 2026 | 1.21 | 1.40 | 1.21 | 1.40 | 15.70% |
| NATU3 Natura Cosméticos S.A. | SAO | 10 Jul 2026 | 8.35 | 8.72 | 7.70 | 8.68 | 3.95% |
| MNDL3 Mundial S.A. - Produtos de Consumo | SAO | 10 Jul 2026 | 18.01 | 18.50 | 18.00 | 18.50 | 2.72% |
| CHDC34 Church & Dwight Co., Inc. | SAO | 10 Jul 2026 | 488.56 | 488.56 | 488.56 | 488.56 | 0.00% |
| CLXC34 The Clorox Company | SAO | 10 Jul 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 0.00% |
| KMBB34 Kimberly-Clark Corporation | SAO | 10 Jul 2026 | 574.66 | 574.66 | 566.16 | 566.16 | -1.48% |
| COTY34 Coty Inc. | SAO | 10 Jul 2026 | 5.82 | 5.94 | 5.40 | 5.72 | -1.72% |
| ELCI34 The Estée Lauder Companies Inc. | SAO | 10 Jul 2026 | 17.94 | 18.26 | 17.34 | 17.54 | -2.23% |
| ULEV34 Unilever PLC | SAO | 10 Jul 2026 | 322.56 | 326.50 | 312.64 | 313.72 | -2.74% |
| PGCO34 The Procter & Gamble Company | SAO | 10 Jul 2026 | 56.32 | 56.40 | 53.43 | 53.88 | -4.33% |
| N1WL34 Newell Brands Inc. | SAO | 10 Jul 2026 | 28.68 | 28.68 | 26.45 | 26.45 | -7.78% |
| HETA4 Hercules S.A - Fábrica de Talheres | SAO | 10 Jul 2026 | 5.49 | 5.49 | 4.81 | 4.81 | -12.39% |