Household & Personal Products

Week ending 29 May 2026 · Index 1229.68 · Weekly return -0.45%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Household & Personal Products declined 0.45% with 8 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

COTY34 Coty Inc. SAO 5.18 5.67 5.00 5.59 8.54%

MNDL3 Mundial S.A. - Produtos de Consumo SAO 18.00 19.00 18.00 18.99 8.51%

CLXC34 The Clorox Company SAO 116.51 124.08 116.51 121.08 3.92%

ELCI34 The Estée Lauder Companies Inc. SAO 18.07 19.91 17.95 18.91 3.65%

COLG34 Colgate-Palmolive Company SAO 64.79 66.55 63.91 65.58 1.22%

CHDC34 Church & Dwight Co., Inc. SAO 482.69 488.56 481.65 488.56 1.22%

KMBB34 Kimberly-Clark Corporation SAO 498.00 508.50 497.50 503.90 1.18%

PGCO34 The Procter & Gamble Company SAO 52.03 53.75 50.50 51.79 0.54%

HETA4 Hercules S.A - Fábrica de Talheres SAO 4.91 4.91 4.91 4.91 0.00%

ULEV34 Unilever PLC SAO 290.35 294.35 285.94 287.39 -1.08%

NATU3 Natura Cosméticos S.A. SAO 10.13 10.60 9.78 9.95 -1.49%

BOBR4 Bombril S.A. SAO 1.30 1.30 1.18 1.18 -11.28%

N1WL34 Newell Brands Inc. SAO 18.39 18.85 17.29 17.42 -20.78%