- Latest week
- 10 Jul 2026
- Close
- 117.169998
- Fair value
- 114.975919
- Next-week expectancy
- Undecided 48.87%
COWC34 Chart Pack
Costco Wholesale Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COWC34 fell 7.08%, moving from 126.09 to 117.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 117.17
- 12-Week Change
- -7.08%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.26
- Market Dynamics
- -0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 117.17
- 12-Week Change
- -7.08%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.26
- Market Dynamics
- -0.86
Over the latest 12 completed weeks ending 2026-07-10, COWC34 fell 7.08%, moving from 126.09 to 117.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Industry Peers
Brazil equities in Discount Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TGTB34 Target Corporation | SAO | 10 Jul 2026 | 677.00 | 692.60 | 655.85 | 692.60 | 2.30% |
| WALM34 Walmart Inc. | SAO | 10 Jul 2026 | 35.79 | 36.72 | 35.27 | 36.38 | 1.65% |
| DGCO34 Dollar General Corporation | SAO | 10 Jul 2026 | 26.41 | 26.41 | 24.27 | 25.32 | -4.13% |