BANK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.036100
24h change-3.22%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BANK closed the latest daily bar at 0.035900. Across the latest 12 available daily bars, price changed -3.49%. Trend Signal is 0, Relative Strength is 3.29, and Market Dynamics is -0.60. The progressive pricing window shows -1.10% over 24 hours. Live pricing is 0.036100 with a -3.22% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.035900
- Live price
- 0.036100
- 24h change
- -3.22%
- Trend Signal
- 0
- Relative Strength
- 3.29
- Market Dynamics
- -0.60
- Expectation
- undecided 51.62%
- Progressive pricing
- -1.10% over 24h
Progressive pricing
Window24h
Change-1.10%
High0.036600
Low0.035500
Updates96
Updated31 May 19:57
Price0.035800
24h-3.76%
Quote volume837336
Updated31 May 20:02
Price0.035800
24h-3.76%
Quote volume837480
Updated31 May 20:07
Price0.035900
24h-3.75%
Quote volume838621
Updated31 May 20:13
Price0.036100
24h-3.22%
Quote volume841724
Updated31 May 20:17
Price0.036100
24h-3.48%
Quote volume841642
Updated31 May 20:22
Price0.036100
24h-3.48%
Quote volume841402
Updated31 May 20:27
Price0.036100
24h-3.48%
Quote volume841402
Updated31 May 20:32
Price0.036100
24h-3.22%
Quote volume842365
Weekly summaries
25 May 2026
O 0.0362
H 0.0395
L 0.0323
C 0.0359
BANK closed the week at 0.0359 with a mixed Trend Signal.
18 May 2026
O 0.0369
H 0.0408
L 0.0344
C 0.0362
BANK closed the week at 0.0362 with a positive Trend Signal.
11 May 2026
O 0.0393
H 0.0448
L 0.0359
C 0.0369
BANK closed the week at 0.0369 with a positive Trend Signal.
4 May 2026
O 0.0332
H 0.0437
L 0.0330
C 0.0392
BANK closed the week at 0.0392 with a mixed Trend Signal.
27 Apr 2026
O 0.0342
H 0.0376
L 0.0327
C 0.0333
BANK closed the week at 0.0333 with a mixed Trend Signal.
20 Apr 2026
O 0.0338
H 0.0392
L 0.0326
C 0.0341
BANK closed the week at 0.0341 with a mixed Trend Signal.
13 Apr 2026
O 0.0377
H 0.0408
L 0.0320
C 0.0338
BANK closed the week at 0.0338 with a mixed Trend Signal.
6 Apr 2026
O 0.0283
H 0.0464
L 0.0275
C 0.0378
BANK closed the week at 0.0378 with a mixed Trend Signal.
30 Mar 2026
O 0.0420
H 0.0660
L 0.0258
C 0.0284
BANK closed the week at 0.0284 with a mixed Trend Signal.
23 Mar 2026
O 0.0392
H 0.0435
L 0.0331
C 0.0419
BANK closed the week at 0.0419 with a positive Trend Signal.
16 Mar 2026
O 0.0377
H 0.0433
L 0.0346
C 0.0393
BANK closed the week at 0.0393 with a mixed Trend Signal.
9 Mar 2026
O 0.0397
H 0.0439
L 0.0365
C 0.0377
BANK closed the week at 0.0377 with a mixed Trend Signal.