SUI
SUI closed the latest daily bar at 0.766500. Across the latest 12 available daily bars, price changed 6.89%. Trend Signal is 1, Relative Strength is 0.36, and Market Dynamics is 0.21. The progressive pricing window shows 2.45% over 24 hours. Live pricing is 0.766500 with a 2.58% 24h move.
Live price
0.766500
current snapshot
24h change
2.58%
live market move
Trend Signal
On
latest daily close
30d ROC
7.35%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SUI. Positive readings show expansion; negative readings show contraction.
30d ROC
7.35%
current momentum
ROC change
2.75
vs previous reading
Relative Strength
0.36
benchmark posture
Market Dynamics
0.21
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SUI.
- Latest day
- 2026-07-20
- Daily close
- 0.766500
- Live price
- 0.766500
- 24h change
- 2.58%
- Trend Signal
- 1
- Relative Strength
- 0.36
- Market Dynamics
- 0.21
- Expectation
- negative 40.23%
- Progressive pricing
- 2.45% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.45%
expanding
Window high
0.773700
upper print
Window low
0.740800
lower print
Updated20 Jul 20:11
Price0.768100
24h2.84%
Quote volume17522319
Updated20 Jul 20:16
Price0.766200
24h2.60%
Quote volume17581569
Updated20 Jul 20:21
Price0.765500
24h2.55%
Quote volume17702498
Updated20 Jul 20:26
Price0.765600
24h2.57%
Quote volume17709631
Updated20 Jul 20:31
Price0.764900
24h2.48%
Quote volume17880823
Updated20 Jul 20:36
Price0.764400
24h2.22%
Quote volume17900209
Updated20 Jul 20:41
Price0.766200
24h2.49%
Quote volume17898484
Updated20 Jul 20:52
Price0.766500
24h2.58%
Quote volume18064158
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7497
High0.7744
Low0.7393
Close0.7665
Read
SUI closed the week at 0.7665 with a positive Trend Signal.
Week
13 Jul 2026
Open0.7360
High0.7680
Low0.7074
Close0.7496
Read
SUI closed the week at 0.7496 with a positive Trend Signal.
Week
6 Jul 2026
Open0.7567
High0.7680
Low0.6964
Close0.7360
Read
SUI closed the week at 0.7360 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.6814
High0.7828
Low0.6723
Close0.7567
Read
SUI closed the week at 0.7567 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.6935
High0.7449
Low0.6514
Close0.6814
Read
SUI closed the week at 0.6814 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.8031
High0.8287
Low0.6888
Close0.6934
Read
SUI closed the week at 0.6934 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.7586
High0.8035
Low0.7141
Close0.8031
Read
SUI closed the week at 0.8031 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.8954
High0.9036
Low0.6618
Close0.7587
Read
SUI closed the week at 0.7587 with a mixed Trend Signal.
Week
25 May 2026
Open1.0329
High1.0640
Low0.8500
Close0.8954
Read
SUI closed the week at 0.8954 with a mixed Trend Signal.
Week
18 May 2026
Open1.0438
High1.1650
Low0.9817
Close1.0328
Read
SUI closed the week at 1.0328 with a positive Trend Signal.
Week
11 May 2026
Open1.3325
High1.3517
Low1.0108
Close1.0439
Read
SUI closed the week at 1.0439 with a positive Trend Signal.
Week
4 May 2026
Open0.9201
High1.4223
Low0.9125
Close1.3325
Read
SUI closed the week at 1.3325 with a positive Trend Signal.