SUI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.875400
24h change-3.64%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SUI closed the latest daily bar at 0.901600. Across the latest 12 available daily bars, price changed -16.52%. Trend Signal is 0, Relative Strength is -5.93, and Market Dynamics is -1.47. The progressive pricing window shows -3.21% over 24 hours. Live pricing is 0.875400 with a -3.64% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.901600
- Live price
- 0.875400
- 24h change
- -3.64%
- Trend Signal
- 0
- Relative Strength
- -5.93
- Market Dynamics
- -1.47
- Expectation
- negative 41.32%
- Progressive pricing
- -3.21% over 24h
Progressive pricing
Window24h
Change-3.21%
High0.906600
Low0.868600
Updates96
Updated31 May 18:37
Price0.875100
24h-3.35%
Quote volume34049361
Updated31 May 18:42
Price0.875200
24h-3.61%
Quote volume34055645
Updated31 May 18:47
Price0.876400
24h-3.52%
Quote volume34044409
Updated31 May 18:52
Price0.876500
24h-3.55%
Quote volume34043159
Updated31 May 18:57
Price0.875500
24h-3.79%
Quote volume34249835
Updated31 May 19:02
Price0.874300
24h-3.93%
Quote volume34312389
Updated31 May 19:08
Price0.876000
24h-3.68%
Quote volume34359489
Updated31 May 19:12
Price0.875400
24h-3.64%
Quote volume34381345
Weekly summaries
25 May 2026
O 1.0329
H 1.0640
L 0.8919
C 0.9016
SUI closed the week at 0.9016 with a mixed Trend Signal.
18 May 2026
O 1.0438
H 1.1650
L 0.9817
C 1.0328
SUI closed the week at 1.0328 with a positive Trend Signal.
11 May 2026
O 1.3325
H 1.3517
L 1.0108
C 1.0439
SUI closed the week at 1.0439 with a positive Trend Signal.
4 May 2026
O 0.9201
H 1.4223
L 0.9125
C 1.3325
SUI closed the week at 1.3325 with a positive Trend Signal.
27 Apr 2026
O 0.9456
H 0.9637
L 0.8815
C 0.9201
SUI closed the week at 0.9201 with a mixed Trend Signal.
20 Apr 2026
O 0.9229
H 0.9764
L 0.9205
C 0.9456
SUI closed the week at 0.9456 with a positive Trend Signal.
13 Apr 2026
O 0.9013
H 1.0432
L 0.8982
C 0.9228
SUI closed the week at 0.9228 with a positive Trend Signal.
6 Apr 2026
O 0.8710
H 0.9816
L 0.8588
C 0.9012
SUI closed the week at 0.9012 with a mixed Trend Signal.
30 Mar 2026
O 0.8469
H 0.9147
L 0.8368
C 0.8709
SUI closed the week at 0.8709 with a mixed Trend Signal.
23 Mar 2026
O 0.9054
H 0.9758
L 0.8197
C 0.8468
SUI closed the week at 0.8468 with a mixed Trend Signal.
16 Mar 2026
O 1.0240
H 1.0846
L 0.8935
C 0.9053
SUI closed the week at 0.9053 with a mixed Trend Signal.
9 Mar 2026
O 0.8799
H 1.0565
L 0.8794
C 1.0240
SUI closed the week at 1.0240 with a positive Trend Signal.